PREVIEW / etf_1min / 2015-11-23

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-11-23.parquet
  size:    2.5 MB
  rows:    128,825

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-23 04:00:00	SPY	ETF	209.4	209.4	209.3	209.3	625.0
2015-11-23 04:01:00	SPY	ETF	209.28	209.28	209.28	209.28	100.0
2015-11-23 04:04:00	SPY	ETF	209.2	209.2	209.2	209.2	525.0
2015-11-23 04:09:00	SPY	ETF	209.28	209.28	209.28	209.28	200.0
2015-11-23 04:12:00	SPY	ETF	209.39	209.39	209.39	209.39	500.0
2015-11-23 04:16:00	SPY	ETF	209.45	209.45	209.45	209.45	100.0
2015-11-23 04:22:00	SPY	ETF	209.36	209.36	209.36	209.36	100.0
2015-11-23 04:23:00	SPY	ETF	209.34	209.34	209.31	209.31	500.0
2015-11-23 04:25:00	SPY	ETF	209.31	209.31	209.31	209.31	100.0
2015-11-23 04:28:00	SPY	ETF	209.29	209.29	209.29	209.29	200.0
2015-11-23 04:32:00	SPY	ETF	209.21	209.21	209.21	209.21	525.0
2015-11-23 04:37:00	SPY	ETF	209.28	209.28	209.28	209.28	1000.0
2015-11-23 04:38:00	SPY	ETF	209.29	209.29	209.29	209.29	200.0
2015-11-23 04:40:00	SPY	ETF	209.25	209.25	209.23	209.23	1000.0
2015-11-23 04:43:00	SPY	ETF	209.23	209.23	209.23	209.23	100.0
2015-11-23 04:45:00	SPY	ETF	209.2	209.2	209.13	209.13	766.0
2015-11-23 04:47:00	SPY	ETF	209.11	209.11	209.11	209.11	1900.0
2015-11-23 04:49:00	SPY	ETF	209.13	209.14	209.13	209.14	497.0
2015-11-23 04:50:00	SPY	ETF	209.13	209.13	209.13	209.13	300.0
2015-11-23 04:52:00	SPY	ETF	209.16	209.16	209.16	209.16	201.0
2015-11-23 04:54:00	SPY	ETF	209.14	209.14	209.14	209.14	100.0
2015-11-23 04:55:00	SPY	ETF	209.12	209.12	209.12	209.12	100.0
2015-11-23 04:57:00	SPY	ETF	209.09	209.09	209.06	209.06	528.0
2015-11-23 04:59:00	SPY	ETF	209.1	209.1	209.09	209.09	525.0
2015-11-23 05:00:00	SPY	ETF	209.07	209.07	209.07	209.07	300.0
2015-11-23 05:07:00	SPY	ETF	209.19	209.19	209.14	209.14	2000.0
2015-11-23 05:09:00	SPY	ETF	209.22	209.22	209.22	209.22	500.0
2015-11-23 05:10:00	SPY	ETF	209.26	209.26	209.26	209.26	100.0
2015-11-23 05:11:00	SPY	ETF	209.25	209.25	209.25	209.25	100.0
2015-11-23 05:12:00	SPY	ETF	209.21	209.21	209.21	209.21	100.0
2015-11-23 05:15:00	SPY	ETF	209.21	209.21	209.21	209.21	150.0
2015-11-23 05:18:00	SPY	ETF	209.13	209.13	209.08	209.08	3200.0
2015-11-23 05:20:00	SPY	ETF	209.16	209.16	209.16	209.16	100.0
2015-11-23 05:21:00	SPY	ETF	209.16	209.16	209.16	209.16	700.0
2015-11-23 05:23:00	SPY	ETF	209.21	209.21	209.21	209.21	198.0
2015-11-23 05:31:00	SPY	ETF	209.23	209.26	209.23	209.26	700.0
2015-11-23 05:34:00	SPY	ETF	209.21	209.21	209.21	209.21	800.0
2015-11-23 05:40:00	SPY	ETF	209.25	209.25	209.25	209.25	300.0
2015-11-23 05:43:00	SPY	ETF	209.2	209.22	209.2	209.22	1700.0
2015-11-23 05:45:00	SPY	ETF	209.23	209.23	209.23	209.23	100.0
2015-11-23 05:50:00	SPY	ETF	209.21	209.21	209.21	209.21	2100.0
2015-11-23 05:55:00	SPY	ETF	209.07	209.07	209.07	209.07	2200.0
2015-11-23 05:58:00	SPY	ETF	209.11	209.11	209.11	209.11	1000.0
2015-11-23 05:59:00	SPY	ETF	209.11	209.11	209.11	209.11	1500.0
2015-11-23 06:01:00	SPY	ETF	209.08	209.1	209.08	209.08	3200.0
2015-11-23 06:03:00	SPY	ETF	209.08	209.08	209.08	209.08	1800.0
2015-11-23 06:07:00	SPY	ETF	209.07	209.07	209.07	209.07	104.0
2015-11-23 06:12:00	SPY	ETF	209.04	209.04	209.01	209.01	1800.0
2015-11-23 06:16:00	SPY	ETF	209.02	209.02	209.02	209.02	1200.0
2015-11-23 06:17:00	SPY	ETF	209.0	209.0	209.0	209.0	600.0

> showing 50 of 128,825 rows — these rows as CSV

> unlock the full archive -- $79 one-time