PREVIEW / etf_1min / 2015-11-24

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-11-24.parquet
  size:    2.6 MB
  rows:    133,085

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-24 04:00:00	SPY	ETF	208.03	208.03	207.54	207.54	5701.0
2015-11-24 04:01:00	SPY	ETF	207.52	207.52	207.31	207.45	1437.0
2015-11-24 04:02:00	SPY	ETF	207.52	207.86	207.52	207.86	1633.0
2015-11-24 04:03:00	SPY	ETF	207.81	207.86	207.81	207.84	1700.0
2015-11-24 04:07:00	SPY	ETF	207.82	207.87	207.82	207.87	575.0
2015-11-24 04:08:00	SPY	ETF	207.94	207.94	207.94	207.94	300.0
2015-11-24 04:10:00	SPY	ETF	208.09	208.13	208.05	208.05	2950.0
2015-11-24 04:12:00	SPY	ETF	208.12	208.16	208.12	208.15	3680.0
2015-11-24 04:13:00	SPY	ETF	208.19	208.19	208.19	208.19	325.0
2015-11-24 04:14:00	SPY	ETF	208.25	208.25	208.25	208.25	125.0
2015-11-24 04:15:00	SPY	ETF	208.29	208.29	208.29	208.29	401.0
2015-11-24 04:16:00	SPY	ETF	208.26	208.26	208.26	208.26	130.0
2015-11-24 04:17:00	SPY	ETF	208.25	208.25	208.15	208.17	3625.0
2015-11-24 04:18:00	SPY	ETF	208.19	208.19	208.19	208.19	100.0
2015-11-24 04:20:00	SPY	ETF	208.28	208.28	208.26	208.26	2000.0
2015-11-24 04:21:00	SPY	ETF	208.39	208.39	208.39	208.39	300.0
2015-11-24 04:22:00	SPY	ETF	208.35	208.35	208.35	208.35	1025.0
2015-11-24 04:23:00	SPY	ETF	208.32	208.33	208.32	208.33	300.0
2015-11-24 04:25:00	SPY	ETF	208.44	208.46	208.43	208.46	750.0
2015-11-24 04:26:00	SPY	ETF	208.49	208.49	208.47	208.47	425.0
2015-11-24 04:27:00	SPY	ETF	208.34	208.34	208.34	208.34	100.0
2015-11-24 04:29:00	SPY	ETF	208.3	208.3	208.3	208.3	112.0
2015-11-24 04:30:00	SPY	ETF	208.3	208.3	208.2	208.26	8225.0
2015-11-24 04:31:00	SPY	ETF	208.23	208.27	208.23	208.27	294.0
2015-11-24 04:32:00	SPY	ETF	208.27	208.27	208.24	208.24	862.0
2015-11-24 04:34:00	SPY	ETF	208.24	208.24	208.24	208.24	500.0
2015-11-24 04:35:00	SPY	ETF	208.26	208.26	208.26	208.26	325.0
2015-11-24 04:37:00	SPY	ETF	208.26	208.26	208.26	208.26	325.0
2015-11-24 04:38:00	SPY	ETF	208.2	208.2	208.14	208.14	6200.0
2015-11-24 04:39:00	SPY	ETF	208.14	208.16	208.14	208.16	849.0
2015-11-24 04:42:00	SPY	ETF	208.14	208.19	208.14	208.19	2310.0
2015-11-24 04:43:00	SPY	ETF	208.19	208.19	208.19	208.19	125.0
2015-11-24 04:45:00	SPY	ETF	208.21	208.21	208.19	208.19	625.0
2015-11-24 04:46:00	SPY	ETF	208.16	208.16	208.16	208.16	150.0
2015-11-24 04:47:00	SPY	ETF	208.18	208.18	208.18	208.18	500.0
2015-11-24 04:48:00	SPY	ETF	208.18	208.18	208.17	208.17	350.0
2015-11-24 04:50:00	SPY	ETF	208.13	208.13	208.12	208.12	400.0
2015-11-24 04:51:00	SPY	ETF	208.15	208.15	208.15	208.15	120.0
2015-11-24 04:53:00	SPY	ETF	208.29	208.29	208.29	208.29	200.0
2015-11-24 04:57:00	SPY	ETF	208.37	208.37	208.37	208.37	100.0
2015-11-24 04:58:00	SPY	ETF	208.37	208.37	208.37	208.37	100.0
2015-11-24 04:59:00	SPY	ETF	208.34	208.34	208.34	208.34	100.0
2015-11-24 05:00:00	SPY	ETF	208.39	208.47	208.39	208.47	2905.0
2015-11-24 05:01:00	SPY	ETF	208.43	208.43	208.43	208.43	300.0
2015-11-24 05:04:00	SPY	ETF	208.36	208.36	208.36	208.36	123.0
2015-11-24 05:08:00	SPY	ETF	208.43	208.43	208.43	208.43	100.0
2015-11-24 05:09:00	SPY	ETF	208.46	208.46	208.43	208.43	400.0
2015-11-24 05:10:00	SPY	ETF	208.47	208.49	208.47	208.49	505.0
2015-11-24 05:11:00	SPY	ETF	208.52	208.52	208.52	208.52	100.0
2015-11-24 05:12:00	SPY	ETF	208.53	208.62	208.53	208.53	8840.0

> showing 50 of 133,085 rows — these rows as CSV

> unlock the full archive -- $79 one-time