PREVIEW / etf_1min / 2015-11-25

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-11-25.parquet
  size:    2.3 MB
  rows:    120,157

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-25 04:05:00	SPY	ETF	209.5	209.5	209.5	209.5	125.0
2015-11-25 04:07:00	SPY	ETF	209.5	209.5	209.5	209.5	125.0
2015-11-25 04:13:00	SPY	ETF	209.48	209.49	209.48	209.49	396.0
2015-11-25 04:14:00	SPY	ETF	209.54	209.54	209.54	209.54	596.0
2015-11-25 04:15:00	SPY	ETF	209.54	209.54	209.54	209.54	225.0
2015-11-25 04:21:00	SPY	ETF	209.59	209.63	209.59	209.59	540.0
2015-11-25 04:23:00	SPY	ETF	209.56	209.57	209.56	209.57	425.0
2015-11-25 04:25:00	SPY	ETF	209.63	209.67	209.63	209.67	4700.0
2015-11-25 04:26:00	SPY	ETF	209.69	209.74	209.69	209.74	1940.0
2015-11-25 04:29:00	SPY	ETF	209.71	209.79	209.71	209.79	441.0
2015-11-25 04:30:00	SPY	ETF	209.79	209.8	209.79	209.8	625.0
2015-11-25 04:31:00	SPY	ETF	209.84	209.84	209.81	209.84	1350.0
2015-11-25 04:32:00	SPY	ETF	209.8	209.8	209.8	209.8	310.0
2015-11-25 04:34:00	SPY	ETF	209.8	209.8	209.8	209.8	300.0
2015-11-25 04:35:00	SPY	ETF	209.8	209.8	209.8	209.8	235.0
2015-11-25 04:36:00	SPY	ETF	209.8	209.84	209.8	209.84	325.0
2015-11-25 04:37:00	SPY	ETF	209.89	209.94	209.89	209.94	6540.0
2015-11-25 04:38:00	SPY	ETF	209.93	209.93	209.92	209.92	400.0
2015-11-25 04:39:00	SPY	ETF	209.89	209.96	209.89	209.96	6950.0
2015-11-25 04:43:00	SPY	ETF	209.81	209.81	209.81	209.81	200.0
2015-11-25 04:44:00	SPY	ETF	209.83	209.83	209.83	209.83	100.0
2015-11-25 04:47:00	SPY	ETF	209.83	209.83	209.83	209.83	100.0
2015-11-25 04:51:00	SPY	ETF	209.89	209.89	209.89	209.89	300.0
2015-11-25 04:56:00	SPY	ETF	209.78	209.78	209.78	209.78	500.0
2015-11-25 05:00:00	SPY	ETF	209.73	209.73	209.65	209.65	2300.0
2015-11-25 05:15:00	SPY	ETF	209.67	209.67	209.67	209.67	236.0
2015-11-25 05:16:00	SPY	ETF	209.66	209.66	209.66	209.66	125.0
2015-11-25 05:24:00	SPY	ETF	209.67	209.67	209.64	209.64	625.0
2015-11-25 05:25:00	SPY	ETF	209.64	209.64	209.64	209.64	300.0
2015-11-25 05:26:00	SPY	ETF	209.65	209.65	209.65	209.65	219.0
2015-11-25 05:37:00	SPY	ETF	209.74	209.74	209.74	209.74	100.0
2015-11-25 05:38:00	SPY	ETF	209.72	209.75	209.72	209.75	200.0
2015-11-25 05:51:00	SPY	ETF	209.83	209.83	209.83	209.83	175.0
2015-11-25 05:52:00	SPY	ETF	209.84	209.84	209.84	209.84	4931.0
2015-11-25 05:53:00	SPY	ETF	209.81	209.81	209.76	209.76	1500.0
2015-11-25 05:56:00	SPY	ETF	209.84	209.84	209.84	209.84	300.0
2015-11-25 05:59:00	SPY	ETF	209.81	209.81	209.81	209.81	1800.0
2015-11-25 06:04:00	SPY	ETF	209.77	209.77	209.77	209.77	395.0
2015-11-25 06:05:00	SPY	ETF	209.77	209.77	209.77	209.77	200.0
2015-11-25 06:07:00	SPY	ETF	209.74	209.74	209.74	209.74	200.0
2015-11-25 06:11:00	SPY	ETF	209.82	209.82	209.82	209.82	1500.0
2015-11-25 06:26:00	SPY	ETF	209.65	209.65	209.65	209.65	435.0
2015-11-25 06:37:00	SPY	ETF	209.63	209.63	209.63	209.63	2000.0
2015-11-25 06:40:00	SPY	ETF	209.62	209.62	209.58	209.58	1025.0
2015-11-25 06:41:00	SPY	ETF	209.56	209.56	209.56	209.56	200.0
2015-11-25 06:43:00	SPY	ETF	209.58	209.58	209.5	209.5	5115.0
2015-11-25 06:45:00	SPY	ETF	209.53	209.53	209.53	209.53	505.0
2015-11-25 06:46:00	SPY	ETF	209.53	209.54	209.53	209.54	312.0
2015-11-25 06:47:00	SPY	ETF	209.57	209.57	209.57	209.57	100.0
2015-11-25 06:48:00	SPY	ETF	209.54	209.54	209.54	209.54	200.0

> showing 50 of 120,157 rows — these rows as CSV

> unlock the full archive -- $79 one-time