PREVIEW / etf_1min / 2015-11-27

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-11-27.parquet
  size:    1.2 MB
  rows:    65,692

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-27 04:02:00	SPY	ETF	209.29	209.29	209.29	209.29	500.0
2015-11-27 04:03:00	SPY	ETF	209.27	209.27	209.25	209.25	900.0
2015-11-27 04:05:00	SPY	ETF	209.19	209.19	209.19	209.19	325.0
2015-11-27 04:06:00	SPY	ETF	209.15	209.15	209.15	209.15	301.0
2015-11-27 04:07:00	SPY	ETF	209.12	209.12	209.09	209.09	450.0
2015-11-27 04:15:00	SPY	ETF	209.19	209.19	209.19	209.19	705.0
2015-11-27 04:21:00	SPY	ETF	209.22	209.22	209.22	209.22	325.0
2015-11-27 04:25:00	SPY	ETF	209.17	209.17	209.17	209.17	335.0
2015-11-27 04:39:00	SPY	ETF	209.27	209.27	209.27	209.27	100.0
2015-11-27 04:42:00	SPY	ETF	209.32	209.32	209.32	209.32	100.0
2015-11-27 04:57:00	SPY	ETF	209.39	209.39	209.39	209.39	600.0
2015-11-27 05:03:00	SPY	ETF	209.26	209.26	209.23	209.23	500.0
2015-11-27 05:04:00	SPY	ETF	209.24	209.24	209.24	209.24	300.0
2015-11-27 05:10:00	SPY	ETF	209.39	209.39	209.39	209.39	525.0
2015-11-27 05:14:00	SPY	ETF	209.5	209.5	209.49	209.49	1900.0
2015-11-27 05:15:00	SPY	ETF	209.49	209.49	209.49	209.49	100.0
2015-11-27 05:16:00	SPY	ETF	209.54	209.54	209.54	209.54	300.0
2015-11-27 05:17:00	SPY	ETF	209.52	209.52	209.51	209.51	315.0
2015-11-27 05:18:00	SPY	ETF	209.54	209.54	209.54	209.54	300.0
2015-11-27 05:20:00	SPY	ETF	209.54	209.54	209.52	209.52	300.0
2015-11-27 05:23:00	SPY	ETF	209.59	209.59	209.59	209.59	500.0
2015-11-27 05:24:00	SPY	ETF	209.55	209.59	209.55	209.59	400.0
2015-11-27 05:25:00	SPY	ETF	209.59	209.64	209.59	209.64	525.0
2015-11-27 05:26:00	SPY	ETF	209.61	209.62	209.61	209.62	525.0
2015-11-27 05:28:00	SPY	ETF	209.53	209.53	209.53	209.53	100.0
2015-11-27 05:32:00	SPY	ETF	209.57	209.57	209.57	209.57	100.0
2015-11-27 05:37:00	SPY	ETF	209.58	209.62	209.58	209.62	400.0
2015-11-27 05:38:00	SPY	ETF	209.64	209.64	209.62	209.62	350.0
2015-11-27 05:40:00	SPY	ETF	209.65	209.65	209.65	209.65	500.0
2015-11-27 05:45:00	SPY	ETF	209.66	209.66	209.66	209.66	100.0
2015-11-27 05:49:00	SPY	ETF	209.61	209.61	209.61	209.61	100.0
2015-11-27 05:54:00	SPY	ETF	209.69	209.7	209.69	209.7	260.0
2015-11-27 05:55:00	SPY	ETF	209.74	209.74	209.74	209.74	155.0
2015-11-27 06:00:00	SPY	ETF	209.79	209.82	209.79	209.82	470.0
2015-11-27 06:03:00	SPY	ETF	209.68	209.68	209.68	209.68	325.0
2015-11-27 06:07:00	SPY	ETF	209.66	209.66	209.66	209.66	185.0
2015-11-27 06:09:00	SPY	ETF	209.61	209.61	209.61	209.61	200.0
2015-11-27 06:12:00	SPY	ETF	209.63	209.63	209.63	209.63	200.0
2015-11-27 06:13:00	SPY	ETF	209.64	209.64	209.62	209.62	305.0
2015-11-27 06:14:00	SPY	ETF	209.63	209.63	209.61	209.61	300.0
2015-11-27 06:15:00	SPY	ETF	209.59	209.59	209.5	209.5	1425.0
2015-11-27 06:28:00	SPY	ETF	209.64	209.64	209.64	209.64	400.0
2015-11-27 06:32:00	SPY	ETF	209.65	209.65	209.65	209.65	2000.0
2015-11-27 06:35:00	SPY	ETF	209.72	209.72	209.72	209.72	100.0
2015-11-27 06:36:00	SPY	ETF	209.68	209.68	209.64	209.64	1500.0
2015-11-27 06:38:00	SPY	ETF	209.69	209.69	209.69	209.69	1000.0
2015-11-27 06:45:00	SPY	ETF	209.59	209.59	209.59	209.59	1000.0
2015-11-27 06:46:00	SPY	ETF	209.59	209.59	209.59	209.59	700.0
2015-11-27 06:47:00	SPY	ETF	209.59	209.59	209.59	209.59	3200.0
2015-11-27 06:48:00	SPY	ETF	209.59	209.59	209.59	209.59	2300.0

> showing 50 of 65,692 rows — these rows as CSV

> unlock the full archive -- $79 one-time