PREVIEW / etf_1min / 2015-11-30

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-11-30.parquet
  size:    2.5 MB
  rows:    132,392

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-30 04:05:00	SPY	ETF	209.42	209.42	209.42	209.42	500.0
2015-11-30 04:06:00	SPY	ETF	209.5	209.5	209.5	209.5	300.0
2015-11-30 04:07:00	SPY	ETF	209.56	209.56	209.56	209.56	100.0
2015-11-30 04:15:00	SPY	ETF	209.72	209.78	209.72	209.78	3450.0
2015-11-30 04:16:00	SPY	ETF	209.73	209.76	209.73	209.76	450.0
2015-11-30 04:17:00	SPY	ETF	209.79	209.79	209.79	209.79	200.0
2015-11-30 04:20:00	SPY	ETF	209.77	209.79	209.77	209.79	400.0
2015-11-30 04:21:00	SPY	ETF	209.83	209.83	209.83	209.83	900.0
2015-11-30 04:25:00	SPY	ETF	209.78	209.78	209.78	209.78	600.0
2015-11-30 04:26:00	SPY	ETF	209.82	209.84	209.82	209.84	360.0
2015-11-30 04:27:00	SPY	ETF	209.88	209.88	209.88	209.88	141.0
2015-11-30 04:33:00	SPY	ETF	209.81	209.81	209.81	209.81	100.0
2015-11-30 04:37:00	SPY	ETF	209.8	209.8	209.8	209.8	600.0
2015-11-30 04:56:00	SPY	ETF	209.7	209.7	209.67	209.67	1200.0
2015-11-30 04:57:00	SPY	ETF	209.65	209.65	209.65	209.65	300.0
2015-11-30 04:59:00	SPY	ETF	209.58	209.59	209.57	209.59	600.0
2015-11-30 05:00:00	SPY	ETF	209.62	209.62	209.62	209.62	100.0
2015-11-30 05:01:00	SPY	ETF	209.54	209.56	209.54	209.56	2100.0
2015-11-30 05:06:00	SPY	ETF	209.58	209.58	209.58	209.58	100.0
2015-11-30 05:13:00	SPY	ETF	209.48	209.48	209.47	209.47	401.0
2015-11-30 05:14:00	SPY	ETF	209.45	209.45	209.45	209.45	100.0
2015-11-30 05:22:00	SPY	ETF	209.54	209.54	209.54	209.54	1340.0
2015-11-30 05:24:00	SPY	ETF	209.57	209.57	209.57	209.57	500.0
2015-11-30 05:29:00	SPY	ETF	209.52	209.52	209.52	209.52	300.0
2015-11-30 05:54:00	SPY	ETF	209.57	209.57	209.57	209.57	200.0
2015-11-30 06:02:00	SPY	ETF	209.62	209.62	209.62	209.62	1050.0
2015-11-30 06:05:00	SPY	ETF	209.79	209.83	209.79	209.83	521.0
2015-11-30 06:06:00	SPY	ETF	209.83	209.83	209.83	209.83	100.0
2015-11-30 06:11:00	SPY	ETF	209.82	209.82	209.82	209.82	710.0
2015-11-30 06:12:00	SPY	ETF	209.83	209.85	209.83	209.85	300.0
2015-11-30 06:13:00	SPY	ETF	209.85	209.85	209.85	209.85	700.0
2015-11-30 06:16:00	SPY	ETF	209.92	209.93	209.92	209.93	615.0
2015-11-30 06:17:00	SPY	ETF	209.95	209.95	209.95	209.95	1705.0
2015-11-30 06:19:00	SPY	ETF	209.89	209.96	209.89	209.96	750.0
2015-11-30 06:20:00	SPY	ETF	209.96	210.06	209.96	210.06	3814.0
2015-11-30 06:23:00	SPY	ETF	209.99	209.99	209.99	209.99	100.0
2015-11-30 06:27:00	SPY	ETF	210.0	210.0	210.0	210.0	300.0
2015-11-30 06:28:00	SPY	ETF	209.99	209.99	209.99	209.99	1000.0
2015-11-30 06:30:00	SPY	ETF	210.02	210.02	210.02	210.02	100.0
2015-11-30 06:32:00	SPY	ETF	210.01	210.02	209.97	209.97	400.0
2015-11-30 06:33:00	SPY	ETF	209.97	209.97	209.87	209.92	6005.0
2015-11-30 06:34:00	SPY	ETF	209.91	209.91	209.91	209.91	13730.0
2015-11-30 06:36:00	SPY	ETF	209.91	209.91	209.91	209.91	200.0
2015-11-30 06:37:00	SPY	ETF	209.89	209.89	209.89	209.89	1800.0
2015-11-30 06:44:00	SPY	ETF	209.86	209.86	209.86	209.86	100.0
2015-11-30 06:46:00	SPY	ETF	209.81	209.81	209.81	209.81	3000.0
2015-11-30 06:51:00	SPY	ETF	209.89	209.89	209.89	209.89	300.0
2015-11-30 06:54:00	SPY	ETF	209.85	209.87	209.85	209.87	300.0
2015-11-30 06:56:00	SPY	ETF	209.82	209.82	209.82	209.82	400.0
2015-11-30 06:57:00	SPY	ETF	209.84	209.85	209.84	209.85	3900.0

> showing 50 of 132,392 rows — these rows as CSV

> unlock the full archive -- $79 one-time