PREVIEW / etf_1min / 2015-12-01

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-12-01.parquet
  size:    2.5 MB
  rows:    134,563

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-01 04:04:00	SPY	ETF	209.43	209.43	209.43	209.43	470.0
2015-12-01 04:05:00	SPY	ETF	209.35	209.35	209.32	209.32	1160.0
2015-12-01 04:06:00	SPY	ETF	209.42	209.42	209.42	209.42	100.0
2015-12-01 04:18:00	SPY	ETF	209.44	209.44	209.44	209.44	1000.0
2015-12-01 04:19:00	SPY	ETF	209.43	209.43	209.42	209.43	800.0
2015-12-01 04:20:00	SPY	ETF	209.43	209.43	209.42	209.42	520.0
2015-12-01 04:22:00	SPY	ETF	209.4	209.4	209.4	209.4	200.0
2015-12-01 04:32:00	SPY	ETF	209.35	209.35	209.35	209.35	400.0
2015-12-01 04:34:00	SPY	ETF	209.35	209.35	209.35	209.35	800.0
2015-12-01 04:35:00	SPY	ETF	209.35	209.35	209.35	209.35	600.0
2015-12-01 04:36:00	SPY	ETF	209.35	209.35	209.33	209.33	2050.0
2015-12-01 04:37:00	SPY	ETF	209.33	209.35	209.33	209.35	4105.0
2015-12-01 04:38:00	SPY	ETF	209.33	209.33	209.33	209.33	500.0
2015-12-01 04:39:00	SPY	ETF	209.3	209.3	209.3	209.3	1500.0
2015-12-01 04:41:00	SPY	ETF	209.31	209.31	209.31	209.31	325.0
2015-12-01 04:42:00	SPY	ETF	209.31	209.31	209.3	209.31	1625.0
2015-12-01 04:45:00	SPY	ETF	209.28	209.28	209.28	209.28	500.0
2015-12-01 04:47:00	SPY	ETF	209.24	209.26	209.24	209.26	3420.0
2015-12-01 04:48:00	SPY	ETF	209.26	209.26	209.26	209.26	125.0
2015-12-01 04:49:00	SPY	ETF	209.28	209.31	209.27	209.31	2600.0
2015-12-01 04:50:00	SPY	ETF	209.28	209.28	209.28	209.28	255.0
2015-12-01 04:53:00	SPY	ETF	209.28	209.28	209.28	209.28	500.0
2015-12-01 04:56:00	SPY	ETF	209.33	209.33	209.33	209.33	3500.0
2015-12-01 04:57:00	SPY	ETF	209.34	209.34	209.34	209.34	100.0
2015-12-01 04:59:00	SPY	ETF	209.3	209.3	209.3	209.3	3220.0
2015-12-01 05:01:00	SPY	ETF	209.3	209.3	209.28	209.3	8300.0
2015-12-01 05:02:00	SPY	ETF	209.3	209.3	209.27	209.27	2700.0
2015-12-01 05:03:00	SPY	ETF	209.28	209.3	209.28	209.3	2100.0
2015-12-01 05:04:00	SPY	ETF	209.3	209.3	209.28	209.28	1100.0
2015-12-01 05:08:00	SPY	ETF	209.28	209.31	209.28	209.31	5300.0
2015-12-01 05:09:00	SPY	ETF	209.3	209.3	209.3	209.3	100.0
2015-12-01 05:10:00	SPY	ETF	209.28	209.28	209.28	209.28	1000.0
2015-12-01 05:12:00	SPY	ETF	209.28	209.28	209.28	209.28	500.0
2015-12-01 05:13:00	SPY	ETF	209.26	209.26	209.23	209.23	2930.0
2015-12-01 05:14:00	SPY	ETF	209.23	209.23	209.15	209.18	3658.0
2015-12-01 05:15:00	SPY	ETF	209.17	209.2	209.16	209.18	800.0
2015-12-01 05:16:00	SPY	ETF	209.18	209.18	209.15	209.15	470.0
2015-12-01 05:17:00	SPY	ETF	209.14	209.15	209.13	209.15	1334.0
2015-12-01 05:18:00	SPY	ETF	209.16	209.16	209.16	209.16	125.0
2015-12-01 05:19:00	SPY	ETF	209.14	209.14	209.08	209.08	1855.0
2015-12-01 05:21:00	SPY	ETF	209.11	209.11	209.11	209.11	890.0
2015-12-01 05:22:00	SPY	ETF	209.13	209.13	209.13	209.13	304.0
2015-12-01 05:25:00	SPY	ETF	209.15	209.15	209.1	209.13	1021.0
2015-12-01 05:28:00	SPY	ETF	209.16	209.16	209.16	209.16	10050.0
2015-12-01 05:30:00	SPY	ETF	209.13	209.13	209.13	209.13	121.0
2015-12-01 05:33:00	SPY	ETF	209.13	209.13	209.13	209.13	5000.0
2015-12-01 05:37:00	SPY	ETF	209.07	209.07	209.07	209.07	100.0
2015-12-01 05:39:00	SPY	ETF	209.08	209.08	209.08	209.08	1001.0
2015-12-01 05:42:00	SPY	ETF	209.08	209.08	209.08	209.08	300.0
2015-12-01 05:45:00	SPY	ETF	209.16	209.16	209.16	209.16	900.0

> showing 50 of 134,563 rows — these rows as CSV

> unlock the full archive -- $79 one-time