PREVIEW / etf_1min / 2015-12-02

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-12-02.parquet
  size:    2.6 MB
  rows:    136,730

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-02 04:03:00	SPY	ETF	210.89	210.89	210.89	210.89	200.0
2015-12-02 04:05:00	SPY	ETF	210.93	210.93	210.93	210.93	200.0
2015-12-02 04:07:00	SPY	ETF	210.96	210.98	210.96	210.98	217.0
2015-12-02 04:08:00	SPY	ETF	210.9	210.9	210.9	210.9	209.0
2015-12-02 04:09:00	SPY	ETF	210.99	210.99	210.99	210.99	900.0
2015-12-02 04:12:00	SPY	ETF	211.0	211.0	211.0	211.0	465.0
2015-12-02 04:15:00	SPY	ETF	210.98	210.98	210.98	210.98	100.0
2015-12-02 04:16:00	SPY	ETF	210.93	210.93	210.93	210.93	500.0
2015-12-02 04:17:00	SPY	ETF	210.95	210.96	210.95	210.96	1000.0
2015-12-02 04:20:00	SPY	ETF	210.96	210.96	210.92	210.92	2500.0
2015-12-02 04:22:00	SPY	ETF	210.88	210.9	210.88	210.9	3000.0
2015-12-02 04:24:00	SPY	ETF	210.86	210.86	210.86	210.86	1300.0
2015-12-02 04:26:00	SPY	ETF	210.83	210.83	210.83	210.83	2500.0
2015-12-02 04:27:00	SPY	ETF	210.83	210.83	210.83	210.83	425.0
2015-12-02 04:31:00	SPY	ETF	210.76	210.76	210.76	210.76	1500.0
2015-12-02 04:39:00	SPY	ETF	210.85	210.85	210.85	210.85	100.0
2015-12-02 04:43:00	SPY	ETF	210.86	210.86	210.86	210.86	100.0
2015-12-02 04:45:00	SPY	ETF	210.93	210.93	210.93	210.93	2500.0
2015-12-02 05:00:00	SPY	ETF	210.91	210.95	210.91	210.95	1300.0
2015-12-02 05:01:00	SPY	ETF	210.97	211.0	210.97	211.0	2600.0
2015-12-02 05:03:00	SPY	ETF	211.06	211.06	211.06	211.06	900.0
2015-12-02 05:05:00	SPY	ETF	211.06	211.08	211.06	211.08	1800.0
2015-12-02 05:06:00	SPY	ETF	211.06	211.06	211.06	211.06	900.0
2015-12-02 05:07:00	SPY	ETF	211.09	211.11	211.08	211.11	515.0
2015-12-02 05:20:00	SPY	ETF	210.96	210.96	210.96	210.96	100.0
2015-12-02 05:30:00	SPY	ETF	210.96	210.96	210.96	210.96	300.0
2015-12-02 05:35:00	SPY	ETF	211.01	211.01	211.01	211.01	100.0
2015-12-02 05:37:00	SPY	ETF	211.02	211.02	211.02	211.02	100.0
2015-12-02 05:41:00	SPY	ETF	211.01	211.01	211.01	211.01	252.0
2015-12-02 05:44:00	SPY	ETF	210.9	210.9	210.9	210.9	100.0
2015-12-02 05:46:00	SPY	ETF	210.93	210.93	210.93	210.93	290.0
2015-12-02 05:47:00	SPY	ETF	210.9	210.9	210.9	210.9	100.0
2015-12-02 05:53:00	SPY	ETF	211.01	211.01	211.01	211.01	400.0
2015-12-02 06:04:00	SPY	ETF	211.0	211.0	211.0	211.0	100.0
2015-12-02 06:05:00	SPY	ETF	211.01	211.06	211.01	211.06	7500.0
2015-12-02 06:06:00	SPY	ETF	211.06	211.06	211.06	211.06	900.0
2015-12-02 06:07:00	SPY	ETF	211.08	211.08	211.03	211.03	3432.0
2015-12-02 06:09:00	SPY	ETF	211.03	211.03	211.03	211.03	900.0
2015-12-02 06:10:00	SPY	ETF	211.07	211.07	211.07	211.07	300.0
2015-12-02 06:15:00	SPY	ETF	211.06	211.06	211.06	211.06	200.0
2015-12-02 06:16:00	SPY	ETF	211.09	211.09	211.09	211.09	100.0
2015-12-02 06:18:00	SPY	ETF	211.0	211.0	210.96	210.96	1200.0
2015-12-02 06:19:00	SPY	ETF	210.99	210.99	210.99	210.99	300.0
2015-12-02 06:26:00	SPY	ETF	210.94	210.94	210.94	210.94	119.0
2015-12-02 06:27:00	SPY	ETF	210.93	210.94	210.86	210.86	1100.0
2015-12-02 06:29:00	SPY	ETF	210.86	210.86	210.86	210.86	1000.0
2015-12-02 06:32:00	SPY	ETF	210.84	210.84	210.84	210.84	200.0
2015-12-02 06:34:00	SPY	ETF	210.83	210.83	210.83	210.83	400.0
2015-12-02 06:42:00	SPY	ETF	210.93	210.93	210.93	210.93	200.0
2015-12-02 06:46:00	SPY	ETF	210.86	210.86	210.86	210.86	1200.0

> showing 50 of 136,730 rows — these rows as CSV

> unlock the full archive -- $79 one-time