PREVIEW / etf_1min / 2015-12-03

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-12-03.parquet
  size:    2.8 MB
  rows:    143,993

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-03 04:00:00	SPY	ETF	209.54	209.67	209.52	209.63	5475.0
2015-12-03 04:01:00	SPY	ETF	209.52	209.52	209.52	209.52	225.0
2015-12-03 04:02:00	SPY	ETF	209.55	209.55	209.55	209.55	100.0
2015-12-03 04:03:00	SPY	ETF	209.49	209.49	209.49	209.49	125.0
2015-12-03 04:04:00	SPY	ETF	209.49	209.5	209.49	209.5	490.0
2015-12-03 04:05:00	SPY	ETF	209.52	209.52	209.52	209.52	355.0
2015-12-03 04:07:00	SPY	ETF	209.49	209.49	209.49	209.49	255.0
2015-12-03 04:09:00	SPY	ETF	209.49	209.49	209.49	209.49	105.0
2015-12-03 04:14:00	SPY	ETF	209.41	209.41	209.41	209.41	208.0
2015-12-03 04:15:00	SPY	ETF	209.45	209.45	209.45	209.45	200.0
2015-12-03 04:16:00	SPY	ETF	209.37	209.37	209.37	209.37	500.0
2015-12-03 04:17:00	SPY	ETF	209.37	209.4	209.37	209.4	500.0
2015-12-03 04:21:00	SPY	ETF	209.48	209.48	209.48	209.48	125.0
2015-12-03 04:24:00	SPY	ETF	209.59	209.63	209.59	209.63	1015.0
2015-12-03 04:27:00	SPY	ETF	209.53	209.53	209.53	209.53	1025.0
2015-12-03 04:28:00	SPY	ETF	209.5	209.5	209.5	209.5	900.0
2015-12-03 04:31:00	SPY	ETF	209.55	209.55	209.55	209.55	130.0
2015-12-03 04:32:00	SPY	ETF	209.55	209.55	209.55	209.55	200.0
2015-12-03 04:39:00	SPY	ETF	209.55	209.55	209.55	209.55	13000.0
2015-12-03 04:41:00	SPY	ETF	209.6	209.75	209.6	209.75	14586.0
2015-12-03 04:46:00	SPY	ETF	209.7	209.7	209.7	209.7	503.0
2015-12-03 04:47:00	SPY	ETF	209.69	209.69	209.59	209.59	3209.0
2015-12-03 04:49:00	SPY	ETF	209.7	209.7	209.7	209.7	125.0
2015-12-03 04:51:00	SPY	ETF	209.7	209.75	209.7	209.75	758.0
2015-12-03 04:52:00	SPY	ETF	209.77	209.92	209.77	209.92	24656.0
2015-12-03 04:53:00	SPY	ETF	209.94	209.98	209.94	209.98	872.0
2015-12-03 04:54:00	SPY	ETF	210.0	210.01	210.0	210.01	472.0
2015-12-03 04:55:00	SPY	ETF	209.98	209.98	209.98	209.98	363.0
2015-12-03 04:56:00	SPY	ETF	209.98	209.98	209.95	209.95	731.0
2015-12-03 04:57:00	SPY	ETF	209.92	209.92	209.92	209.92	153.0
2015-12-03 04:58:00	SPY	ETF	209.92	209.93	209.92	209.93	529.0
2015-12-03 04:59:00	SPY	ETF	209.9	209.9	209.83	209.83	2109.0
2015-12-03 05:00:00	SPY	ETF	209.92	209.92	209.92	209.92	130.0
2015-12-03 05:03:00	SPY	ETF	209.88	209.88	209.88	209.88	161.0
2015-12-03 05:05:00	SPY	ETF	209.86	209.86	209.83	209.85	500.0
2015-12-03 05:06:00	SPY	ETF	209.86	209.86	209.86	209.86	152.0
2015-12-03 05:07:00	SPY	ETF	209.86	209.88	209.86	209.88	350.0
2015-12-03 05:09:00	SPY	ETF	209.98	210.01	209.95	210.01	1629.0
2015-12-03 05:10:00	SPY	ETF	210.0	210.05	210.0	210.05	2859.0
2015-12-03 05:11:00	SPY	ETF	210.05	210.05	210.05	210.05	245.0
2015-12-03 05:12:00	SPY	ETF	210.05	210.08	210.05	210.08	388.0
2015-12-03 05:13:00	SPY	ETF	210.05	210.06	210.05	210.05	20250.0
2015-12-03 05:14:00	SPY	ETF	210.05	210.05	210.05	210.05	2800.0
2015-12-03 05:15:00	SPY	ETF	210.05	210.05	210.05	210.05	7250.0
2015-12-03 05:16:00	SPY	ETF	210.09	210.1	210.09	210.1	724.0
2015-12-03 05:17:00	SPY	ETF	210.05	210.05	210.05	210.05	100.0
2015-12-03 05:18:00	SPY	ETF	210.02	210.02	210.02	210.02	408.0
2015-12-03 05:19:00	SPY	ETF	210.02	210.02	210.02	210.02	570.0
2015-12-03 05:20:00	SPY	ETF	210.02	210.02	210.02	210.02	100.0
2015-12-03 05:21:00	SPY	ETF	210.02	210.02	210.02	210.02	1850.0

> showing 50 of 143,993 rows — these rows as CSV

> unlock the full archive -- $79 one-time