PREVIEW / etf_1min / 2015-12-07

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-12-07.parquet
  size:    2.6 MB
  rows:    138,219

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-07 04:09:00	SPY	ETF	209.9	210.04	209.9	210.03	3913.0
2015-12-07 04:12:00	SPY	ETF	210.1	210.1	210.1	210.1	320.0
2015-12-07 04:13:00	SPY	ETF	210.08	210.08	210.05	210.05	9400.0
2015-12-07 04:14:00	SPY	ETF	210.1	210.2	210.1	210.13	1843.0
2015-12-07 04:17:00	SPY	ETF	210.08	210.1	210.05	210.1	3220.0
2015-12-07 04:20:00	SPY	ETF	209.98	210.01	209.98	209.98	2143.0
2015-12-07 04:21:00	SPY	ETF	209.93	209.94	209.93	209.94	3900.0
2015-12-07 04:22:00	SPY	ETF	209.88	209.91	209.88	209.91	1400.0
2015-12-07 04:23:00	SPY	ETF	209.91	209.92	209.91	209.91	1800.0
2015-12-07 04:24:00	SPY	ETF	209.93	209.96	209.93	209.96	4400.0
2015-12-07 04:25:00	SPY	ETF	209.99	209.99	209.91	209.91	400.0
2015-12-07 04:26:00	SPY	ETF	209.9	209.9	209.9	209.9	1000.0
2015-12-07 04:27:00	SPY	ETF	209.86	209.86	209.86	209.86	1000.0
2015-12-07 04:34:00	SPY	ETF	209.91	209.91	209.91	209.91	630.0
2015-12-07 04:35:00	SPY	ETF	209.93	209.93	209.93	209.93	300.0
2015-12-07 04:42:00	SPY	ETF	209.96	209.96	209.96	209.96	100.0
2015-12-07 04:43:00	SPY	ETF	210.07	210.07	210.07	210.07	3000.0
2015-12-07 04:44:00	SPY	ETF	210.08	210.08	210.08	210.08	4700.0
2015-12-07 04:46:00	SPY	ETF	210.2	210.25	210.2	210.25	2270.0
2015-12-07 04:47:00	SPY	ETF	210.23	210.23	210.23	210.23	200.0
2015-12-07 04:50:00	SPY	ETF	210.17	210.17	210.17	210.17	224.0
2015-12-07 04:52:00	SPY	ETF	210.06	210.06	210.06	210.06	2000.0
2015-12-07 04:55:00	SPY	ETF	210.03	210.03	210.03	210.03	1000.0
2015-12-07 04:57:00	SPY	ETF	210.06	210.06	210.06	210.06	1300.0
2015-12-07 05:00:00	SPY	ETF	209.95	209.95	209.95	209.95	300.0
2015-12-07 05:02:00	SPY	ETF	210.0	210.0	210.0	210.0	250.0
2015-12-07 05:08:00	SPY	ETF	209.95	209.95	209.95	209.95	300.0
2015-12-07 05:11:00	SPY	ETF	209.94	209.94	209.91	209.91	320.0
2015-12-07 05:14:00	SPY	ETF	209.92	209.92	209.92	209.92	100.0
2015-12-07 05:15:00	SPY	ETF	209.96	209.96	209.96	209.96	200.0
2015-12-07 05:19:00	SPY	ETF	209.94	209.94	209.94	209.94	1000.0
2015-12-07 05:20:00	SPY	ETF	209.94	209.94	209.91	209.91	2050.0
2015-12-07 05:37:00	SPY	ETF	209.98	209.98	209.98	209.98	300.0
2015-12-07 05:38:00	SPY	ETF	210.05	210.05	210.05	210.05	120.0
2015-12-07 05:40:00	SPY	ETF	210.08	210.08	210.08	210.08	300.0
2015-12-07 05:45:00	SPY	ETF	210.03	210.03	210.03	210.03	300.0
2015-12-07 05:49:00	SPY	ETF	210.03	210.03	210.03	210.03	400.0
2015-12-07 05:55:00	SPY	ETF	210.04	210.04	210.04	210.04	100.0
2015-12-07 06:01:00	SPY	ETF	209.95	209.98	209.95	209.98	2450.0
2015-12-07 06:03:00	SPY	ETF	209.98	210.0	209.98	210.0	2895.0
2015-12-07 06:04:00	SPY	ETF	210.0	210.03	210.0	210.03	4500.0
2015-12-07 06:06:00	SPY	ETF	210.02	210.02	210.02	210.02	1500.0
2015-12-07 06:12:00	SPY	ETF	209.91	209.91	209.91	209.91	500.0
2015-12-07 06:17:00	SPY	ETF	209.9	209.9	209.9	209.9	5000.0
2015-12-07 06:18:00	SPY	ETF	209.95	209.95	209.95	209.95	500.0
2015-12-07 06:27:00	SPY	ETF	209.83	209.83	209.83	209.83	185.0
2015-12-07 06:33:00	SPY	ETF	209.85	209.85	209.85	209.85	4000.0
2015-12-07 06:36:00	SPY	ETF	209.84	209.84	209.83	209.83	500.0
2015-12-07 06:37:00	SPY	ETF	209.81	209.81	209.78	209.78	701.0
2015-12-07 06:39:00	SPY	ETF	209.8	209.8	209.8	209.8	500.0

> showing 50 of 138,219 rows — these rows as CSV

> unlock the full archive -- $79 one-time