PREVIEW / etf_1min / 2015-12-08

all etf 1-min files 

  file:    by_date/etf_1min/2015/2015-12-08.parquet
  size:    2.6 MB
  rows:    139,025

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-12-08 04:00:00SPYETF207.96207.96207.82207.821571.0
2015-12-08 04:03:00SPYETF207.93207.93207.93207.93300.0
2015-12-08 04:12:00SPYETF207.87207.87207.82207.82560.0
2015-12-08 04:13:00SPYETF207.8207.81207.77207.812520.0
2015-12-08 04:14:00SPYETF207.76207.76207.76207.76100.0
2015-12-08 04:15:00SPYETF207.72207.72207.64207.641266.0
2015-12-08 04:17:00SPYETF207.71207.71207.71207.71221.0
2015-12-08 04:19:00SPYETF207.76207.76207.76207.76120.0
2015-12-08 04:20:00SPYETF207.81207.81207.81207.81120.0
2015-12-08 04:21:00SPYETF207.81207.84207.81207.841020.0
2015-12-08 04:22:00SPYETF207.87207.87207.84207.84220.0
2015-12-08 04:27:00SPYETF207.71207.71207.71207.71400.0
2015-12-08 04:30:00SPYETF207.74207.74207.74207.74101.0
2015-12-08 04:31:00SPYETF207.72207.72207.72207.72200.0
2015-12-08 04:32:00SPYETF207.67207.67207.52207.521265.0
2015-12-08 04:33:00SPYETF207.47207.47207.47207.47696.0
2015-12-08 04:35:00SPYETF207.4207.4207.4207.4255.0
2015-12-08 04:36:00SPYETF207.41207.41207.41207.41200.0
2015-12-08 04:37:00SPYETF207.37207.37207.29207.311792.0
2015-12-08 04:38:00SPYETF207.31207.31207.31207.31140.0
2015-12-08 04:42:00SPYETF207.44207.44207.44207.44100.0
2015-12-08 04:48:00SPYETF207.55207.55207.55207.55265.0
2015-12-08 04:52:00SPYETF207.51207.51207.5207.51495.0
2015-12-08 04:53:00SPYETF207.54207.54207.54207.54100.0
2015-12-08 04:56:00SPYETF207.6207.6207.6207.6500.0
2015-12-08 05:00:00SPYETF207.58207.64207.58207.64565.0
2015-12-08 05:02:00SPYETF207.74207.76207.74207.76519.0
2015-12-08 05:05:00SPYETF207.73207.73207.73207.73310.0
2015-12-08 05:06:00SPYETF207.75207.75207.75207.75300.0
2015-12-08 05:10:00SPYETF207.72207.72207.72207.72400.0
2015-12-08 05:18:00SPYETF207.6207.6207.6207.6210.0
2015-12-08 05:20:00SPYETF207.58207.58207.58207.58700.0
2015-12-08 05:21:00SPYETF207.7207.7207.7207.7100.0
2015-12-08 05:24:00SPYETF207.65207.65207.65207.65200.0
2015-12-08 05:26:00SPYETF207.79207.79207.79207.79325.0
2015-12-08 05:27:00SPYETF207.79207.84207.79207.847535.0
2015-12-08 05:28:00SPYETF207.84207.84207.84207.841000.0
2015-12-08 05:29:00SPYETF207.87207.91207.87207.91943.0
2015-12-08 05:30:00SPYETF207.89207.9207.88207.88654.0
2015-12-08 05:31:00SPYETF207.88207.93207.88207.93800.0
2015-12-08 05:32:00SPYETF207.88207.88207.88207.88100.0
2015-12-08 05:34:00SPYETF207.86207.86207.86207.86200.0
2015-12-08 05:35:00SPYETF207.78207.78207.78207.78100.0
2015-12-08 05:37:00SPYETF207.88207.88207.88207.88300.0
2015-12-08 05:46:00SPYETF207.82207.85207.82207.85600.0
2015-12-08 05:47:00SPYETF207.86207.86207.86207.86300.0
2015-12-08 05:48:00SPYETF207.88207.88207.86207.86600.0
2015-12-08 05:50:00SPYETF207.94207.94207.94207.94225.0
2015-12-08 05:52:00SPYETF207.87207.87207.87207.87200.0
2015-12-08 05:53:00SPYETF207.87207.87207.87207.87225.0

> showing 50 of 139,025 rows — these rows as CSV

> unlock the full archive -- $79 one-time