PREVIEW / etf_1min / 2015-12-09

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-12-09.parquet
  size:    2.7 MB
  rows:    142,894

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-09 04:00:00	SPY	ETF	206.89	206.89	206.89	206.89	962.0
2015-12-09 04:04:00	SPY	ETF	206.82	206.82	206.82	206.82	415.0
2015-12-09 04:10:00	SPY	ETF	206.75	206.75	206.75	206.75	200.0
2015-12-09 04:11:00	SPY	ETF	206.67	206.67	206.67	206.67	425.0
2015-12-09 04:12:00	SPY	ETF	206.56	206.56	206.56	206.56	166.0
2015-12-09 04:14:00	SPY	ETF	206.53	206.54	206.53	206.54	14160.0
2015-12-09 04:16:00	SPY	ETF	206.47	206.47	206.47	206.47	1025.0
2015-12-09 04:17:00	SPY	ETF	206.42	206.42	206.35	206.35	1215.0
2015-12-09 04:18:00	SPY	ETF	206.34	206.34	206.34	206.34	1025.0
2015-12-09 04:19:00	SPY	ETF	206.34	206.34	206.3	206.3	3140.0
2015-12-09 04:20:00	SPY	ETF	206.2	206.2	206.2	206.2	201.0
2015-12-09 04:21:00	SPY	ETF	206.21	206.21	206.11	206.11	1265.0
2015-12-09 04:22:00	SPY	ETF	206.01	206.01	206.0	206.0	588.0
2015-12-09 04:23:00	SPY	ETF	206.06	206.11	206.06	206.11	900.0
2015-12-09 04:24:00	SPY	ETF	206.14	206.14	206.14	206.14	100.0
2015-12-09 04:26:00	SPY	ETF	206.1	206.11	206.1	206.11	700.0
2015-12-09 04:30:00	SPY	ETF	206.19	206.19	206.19	206.19	500.0
2015-12-09 04:35:00	SPY	ETF	206.3	206.3	206.3	206.3	205.0
2015-12-09 04:36:00	SPY	ETF	206.25	206.25	206.16	206.17	4755.0
2015-12-09 04:37:00	SPY	ETF	206.17	206.2	206.17	206.2	3025.0
2015-12-09 04:43:00	SPY	ETF	206.08	206.08	206.08	206.08	325.0
2015-12-09 04:44:00	SPY	ETF	206.13	206.13	206.13	206.13	100.0
2015-12-09 04:45:00	SPY	ETF	206.13	206.13	206.13	206.13	600.0
2015-12-09 04:46:00	SPY	ETF	206.26	206.26	206.26	206.26	220.0
2015-12-09 04:47:00	SPY	ETF	206.13	206.14	206.13	206.14	1820.0
2015-12-09 04:48:00	SPY	ETF	206.16	206.16	206.16	206.16	215.0
2015-12-09 04:49:00	SPY	ETF	206.17	206.17	206.13	206.13	2660.0
2015-12-09 04:51:00	SPY	ETF	206.15	206.15	206.15	206.15	181.0
2015-12-09 04:52:00	SPY	ETF	206.23	206.35	206.23	206.28	14215.0
2015-12-09 04:53:00	SPY	ETF	206.28	206.38	206.28	206.34	2505.0
2015-12-09 04:55:00	SPY	ETF	206.34	206.34	206.34	206.34	100.0
2015-12-09 04:56:00	SPY	ETF	206.33	206.33	206.33	206.33	215.0
2015-12-09 04:57:00	SPY	ETF	206.44	206.44	206.44	206.44	700.0
2015-12-09 04:58:00	SPY	ETF	206.39	206.54	206.39	206.54	2197.0
2015-12-09 04:59:00	SPY	ETF	206.51	206.51	206.45	206.45	618.0
2015-12-09 05:01:00	SPY	ETF	206.43	206.43	206.43	206.43	100.0
2015-12-09 05:03:00	SPY	ETF	206.48	206.48	206.48	206.48	125.0
2015-12-09 05:06:00	SPY	ETF	206.39	206.39	206.39	206.39	105.0
2015-12-09 05:10:00	SPY	ETF	206.33	206.33	206.33	206.33	485.0
2015-12-09 05:11:00	SPY	ETF	206.35	206.36	206.35	206.36	1900.0
2015-12-09 05:13:00	SPY	ETF	206.35	206.35	206.35	206.35	700.0
2015-12-09 05:15:00	SPY	ETF	206.21	206.21	206.21	206.21	560.0
2015-12-09 05:16:00	SPY	ETF	206.2	206.26	206.2	206.26	2300.0
2015-12-09 05:17:00	SPY	ETF	206.17	206.17	206.16	206.16	825.0
2015-12-09 05:19:00	SPY	ETF	206.25	206.25	206.25	206.25	700.0
2015-12-09 05:20:00	SPY	ETF	206.16	206.16	206.03	206.03	1580.0
2015-12-09 05:23:00	SPY	ETF	206.19	206.19	206.19	206.19	200.0
2015-12-09 05:26:00	SPY	ETF	206.21	206.21	206.21	206.21	300.0
2015-12-09 05:28:00	SPY	ETF	206.23	206.23	206.23	206.23	211.0
2015-12-09 05:31:00	SPY	ETF	206.25	206.25	206.25	206.25	2000.0

> showing 50 of 142,894 rows — these rows as CSV

> unlock the full archive -- $79 one-time