PREVIEW / etf_1min / 2015-12-10

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-12-10.parquet
  size:    2.5 MB
  rows:    131,575

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-10 04:00:00	SPY	ETF	205.55	205.55	205.55	205.55	320.0
2015-12-10 04:12:00	SPY	ETF	205.59	205.6	205.59	205.6	1106.0
2015-12-10 04:13:00	SPY	ETF	205.67	205.67	205.67	205.67	403.0
2015-12-10 04:14:00	SPY	ETF	205.78	205.78	205.78	205.78	1034.0
2015-12-10 04:16:00	SPY	ETF	205.66	205.67	205.66	205.67	612.0
2015-12-10 04:17:00	SPY	ETF	205.75	205.75	205.75	205.75	300.0
2015-12-10 04:20:00	SPY	ETF	205.84	205.87	205.84	205.87	819.0
2015-12-10 04:21:00	SPY	ETF	205.9	205.92	205.9	205.92	348.0
2015-12-10 04:28:00	SPY	ETF	206.0	206.0	206.0	206.0	408.0
2015-12-10 04:29:00	SPY	ETF	205.92	205.92	205.92	205.92	1506.0
2015-12-10 04:30:00	SPY	ETF	205.99	206.0	205.99	206.0	636.0
2015-12-10 04:32:00	SPY	ETF	206.1	206.1	206.08	206.09	645.0
2015-12-10 04:33:00	SPY	ETF	206.05	206.05	206.05	206.05	105.0
2015-12-10 04:34:00	SPY	ETF	206.03	206.03	205.95	205.95	2212.0
2015-12-10 04:36:00	SPY	ETF	205.97	205.97	205.97	205.97	120.0
2015-12-10 04:38:00	SPY	ETF	205.92	205.92	205.88	205.89	1803.0
2015-12-10 04:39:00	SPY	ETF	205.85	205.85	205.85	205.85	309.0
2015-12-10 04:40:00	SPY	ETF	205.85	205.85	205.82	205.82	1103.0
2015-12-10 04:41:00	SPY	ETF	205.82	205.82	205.82	205.82	114.0
2015-12-10 04:42:00	SPY	ETF	205.69	205.69	205.69	205.69	233.0
2015-12-10 04:48:00	SPY	ETF	205.68	205.74	205.67	205.74	626.0
2015-12-10 04:49:00	SPY	ETF	205.75	205.75	205.75	205.75	203.0
2015-12-10 04:51:00	SPY	ETF	205.7	205.7	205.7	205.7	111.0
2015-12-10 04:54:00	SPY	ETF	205.64	205.64	205.64	205.64	140.0
2015-12-10 04:55:00	SPY	ETF	205.75	205.75	205.75	205.75	203.0
2015-12-10 04:56:00	SPY	ETF	205.73	205.73	205.73	205.73	110.0
2015-12-10 05:02:00	SPY	ETF	205.78	205.78	205.78	205.78	1110.0
2015-12-10 05:05:00	SPY	ETF	205.82	205.82	205.82	205.82	210.0
2015-12-10 05:06:00	SPY	ETF	205.79	205.79	205.79	205.79	101.0
2015-12-10 05:07:00	SPY	ETF	205.82	205.82	205.82	205.82	7000.0
2015-12-10 05:14:00	SPY	ETF	205.8	205.8	205.8	205.8	100.0
2015-12-10 05:15:00	SPY	ETF	205.82	205.82	205.82	205.82	106.0
2015-12-10 05:17:00	SPY	ETF	205.91	205.91	205.91	205.91	849.0
2015-12-10 05:20:00	SPY	ETF	205.87	205.87	205.87	205.87	803.0
2015-12-10 05:30:00	SPY	ETF	205.9	205.9	205.9	205.9	506.0
2015-12-10 05:32:00	SPY	ETF	205.86	205.86	205.86	205.86	1000.0
2015-12-10 05:37:00	SPY	ETF	206.02	206.11	206.02	206.11	2228.0
2015-12-10 05:38:00	SPY	ETF	206.08	206.08	206.08	206.08	221.0
2015-12-10 05:39:00	SPY	ETF	206.08	206.08	206.08	206.08	508.0
2015-12-10 05:44:00	SPY	ETF	206.02	206.07	206.02	206.04	7281.0
2015-12-10 05:45:00	SPY	ETF	206.07	206.07	206.07	206.07	100.0
2015-12-10 05:46:00	SPY	ETF	206.09	206.09	206.09	206.09	103.0
2015-12-10 05:48:00	SPY	ETF	206.09	206.09	206.09	206.09	1085.0
2015-12-10 05:49:00	SPY	ETF	206.09	206.09	206.09	206.09	100.0
2015-12-10 05:53:00	SPY	ETF	206.02	206.05	206.0	206.05	5525.0
2015-12-10 05:54:00	SPY	ETF	205.99	205.99	205.99	205.99	125.0
2015-12-10 05:56:00	SPY	ETF	205.95	205.95	205.94	205.94	699.0
2015-12-10 06:04:00	SPY	ETF	205.93	205.93	205.93	205.93	2000.0
2015-12-10 06:06:00	SPY	ETF	205.89	205.89	205.89	205.89	2000.0
2015-12-10 06:10:00	SPY	ETF	206.03	206.03	206.03	206.03	300.0

> showing 50 of 131,575 rows — these rows as CSV

> unlock the full archive -- $79 one-time