PREVIEW / etf_1min / 2015-12-11

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-12-11.parquet
  size:    2.9 MB
  rows:    150,113

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-11 04:00:00	SPY	ETF	205.5	205.5	205.3	205.3	1099.0
2015-12-11 04:01:00	SPY	ETF	205.27	205.27	205.27	205.27	670.0
2015-12-11 04:03:00	SPY	ETF	205.4	205.4	205.4	205.4	1010.0
2015-12-11 04:04:00	SPY	ETF	205.46	205.46	205.46	205.46	225.0
2015-12-11 04:07:00	SPY	ETF	205.59	205.61	205.59	205.61	550.0
2015-12-11 04:09:00	SPY	ETF	205.52	205.52	205.52	205.52	600.0
2015-12-11 04:10:00	SPY	ETF	205.5	205.5	205.5	205.5	100.0
2015-12-11 04:20:00	SPY	ETF	205.48	205.48	205.48	205.48	300.0
2015-12-11 04:21:00	SPY	ETF	205.4	205.4	205.4	205.4	2525.0
2015-12-11 04:23:00	SPY	ETF	205.33	205.34	205.33	205.34	300.0
2015-12-11 04:24:00	SPY	ETF	205.37	205.38	205.37	205.38	6250.0
2015-12-11 04:25:00	SPY	ETF	205.38	205.38	205.38	205.38	100.0
2015-12-11 04:32:00	SPY	ETF	205.53	205.53	205.53	205.53	250.0
2015-12-11 04:35:00	SPY	ETF	205.61	205.61	205.61	205.61	100.0
2015-12-11 04:36:00	SPY	ETF	205.63	205.63	205.63	205.63	207.0
2015-12-11 04:38:00	SPY	ETF	205.61	205.62	205.61	205.62	300.0
2015-12-11 04:39:00	SPY	ETF	205.67	205.67	205.67	205.67	200.0
2015-12-11 04:43:00	SPY	ETF	205.68	205.68	205.68	205.68	125.0
2015-12-11 04:44:00	SPY	ETF	205.73	205.8	205.73	205.8	842.0
2015-12-11 04:45:00	SPY	ETF	205.83	205.84	205.83	205.84	411.0
2015-12-11 04:49:00	SPY	ETF	205.67	205.67	205.67	205.67	329.0
2015-12-11 04:51:00	SPY	ETF	205.62	205.62	205.62	205.62	705.0
2015-12-11 04:56:00	SPY	ETF	205.7	205.7	205.7	205.7	100.0
2015-12-11 04:57:00	SPY	ETF	205.7	205.75	205.7	205.75	1800.0
2015-12-11 04:58:00	SPY	ETF	205.75	205.75	205.75	205.75	1500.0
2015-12-11 05:00:00	SPY	ETF	205.8	205.82	205.8	205.82	303.0
2015-12-11 05:04:00	SPY	ETF	205.7	205.71	205.7	205.71	200.0
2015-12-11 05:10:00	SPY	ETF	205.81	205.81	205.81	205.81	500.0
2015-12-11 05:11:00	SPY	ETF	205.76	205.76	205.76	205.76	175.0
2015-12-11 05:15:00	SPY	ETF	205.81	205.82	205.81	205.82	200.0
2015-12-11 05:20:00	SPY	ETF	205.62	205.62	205.62	205.62	229.0
2015-12-11 05:22:00	SPY	ETF	205.52	205.52	205.52	205.52	227.0
2015-12-11 05:26:00	SPY	ETF	205.42	205.42	205.42	205.42	328.0
2015-12-11 05:28:00	SPY	ETF	205.36	205.36	205.36	205.36	300.0
2015-12-11 05:30:00	SPY	ETF	205.39	205.39	205.34	205.34	1500.0
2015-12-11 05:31:00	SPY	ETF	205.32	205.32	205.32	205.32	342.0
2015-12-11 05:34:00	SPY	ETF	205.26	205.26	205.17	205.17	6904.0
2015-12-11 05:35:00	SPY	ETF	205.16	205.16	204.89	204.89	4525.0
2015-12-11 05:36:00	SPY	ETF	204.89	204.9	204.87	204.87	950.0
2015-12-11 05:37:00	SPY	ETF	204.89	204.91	204.89	204.89	550.0
2015-12-11 05:38:00	SPY	ETF	204.9	204.9	204.9	204.9	225.0
2015-12-11 05:39:00	SPY	ETF	204.94	205.02	204.89	204.97	7300.0
2015-12-11 05:40:00	SPY	ETF	204.96	204.99	204.95	204.95	975.0
2015-12-11 05:42:00	SPY	ETF	205.01	205.01	205.01	205.01	102.0
2015-12-11 05:43:00	SPY	ETF	205.07	205.07	205.07	205.07	355.0
2015-12-11 05:44:00	SPY	ETF	205.07	205.11	205.07	205.11	3500.0
2015-12-11 05:45:00	SPY	ETF	205.07	205.07	204.99	204.99	800.0
2015-12-11 05:49:00	SPY	ETF	205.0	205.0	204.88	204.88	2100.0
2015-12-11 05:50:00	SPY	ETF	204.85	204.86	204.84	204.86	50651.0
2015-12-11 05:51:00	SPY	ETF	204.86	204.86	204.86	204.86	500.0

> showing 50 of 150,113 rows — these rows as CSV

> unlock the full archive -- $79 one-time