PREVIEW / etf_1min / 2015-12-14

all etf 1-min files 

  file:    by_date/etf_1min/2015/2015-12-14.parquet
  size:    2.9 MB
  rows:    150,917

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-12-14 04:00:00SPYETF202.5202.88202.5202.882439.0
2015-12-14 04:01:00SPYETF202.83202.83202.83202.83500.0
2015-12-14 04:02:00SPYETF202.85202.92202.85202.921234.0
2015-12-14 04:03:00SPYETF202.92202.97202.92202.97800.0
2015-12-14 04:04:00SPYETF202.9202.92202.9202.92300.0
2015-12-14 04:06:00SPYETF202.95202.99202.95202.981920.0
2015-12-14 04:07:00SPYETF202.99202.99202.95202.991400.0
2015-12-14 04:08:00SPYETF202.97202.97202.97202.97125.0
2015-12-14 04:09:00SPYETF202.91202.91202.91202.911060.0
2015-12-14 04:13:00SPYETF202.8202.81202.8202.81565.0
2015-12-14 04:14:00SPYETF202.76202.81202.76202.81700.0
2015-12-14 04:15:00SPYETF202.8202.8202.8202.81000.0
2015-12-14 04:16:00SPYETF202.85202.85202.85202.85240.0
2015-12-14 04:17:00SPYETF203.0203.06203.0203.0310900.0
2015-12-14 04:18:00SPYETF203.03203.04203.03203.041900.0
2015-12-14 04:20:00SPYETF203.02203.02203.02203.02320.0
2015-12-14 04:21:00SPYETF203.03203.03203.03203.03400.0
2015-12-14 04:24:00SPYETF203.01203.01203.01203.011000.0
2015-12-14 04:26:00SPYETF202.98202.98202.98202.98400.0
2015-12-14 04:27:00SPYETF202.93202.93202.93202.931800.0
2015-12-14 04:29:00SPYETF203.01203.1203.01203.13345.0
2015-12-14 04:30:00SPYETF203.08203.08203.06203.06500.0
2015-12-14 04:31:00SPYETF203.07203.07203.07203.07503.0
2015-12-14 04:32:00SPYETF203.01203.01203.01203.012716.0
2015-12-14 04:34:00SPYETF203.06203.06203.06203.062003.0
2015-12-14 04:35:00SPYETF203.04203.04203.04203.049015.0
2015-12-14 04:37:00SPYETF203.05203.05203.05203.05300.0
2015-12-14 04:38:00SPYETF203.13203.15203.13203.152460.0
2015-12-14 04:39:00SPYETF203.13203.13203.13203.13500.0
2015-12-14 04:40:00SPYETF203.13203.13203.13203.13300.0
2015-12-14 04:43:00SPYETF203.04203.04203.04203.04104.0
2015-12-14 04:46:00SPYETF203.09203.09203.09203.09200.0
2015-12-14 04:48:00SPYETF203.2203.2203.17203.17877.0
2015-12-14 04:49:00SPYETF203.22203.22203.22203.22139.0
2015-12-14 04:50:00SPYETF203.19203.19203.19203.191104.0
2015-12-14 04:51:00SPYETF203.18203.18203.18203.183650.0
2015-12-14 04:53:00SPYETF203.11203.11203.1203.14914.0
2015-12-14 04:54:00SPYETF203.18203.18203.18203.182050.0
2015-12-14 04:55:00SPYETF203.25203.3203.25203.3728.0
2015-12-14 04:56:00SPYETF203.23203.25203.23203.244602.0
2015-12-14 04:57:00SPYETF203.2203.2203.19203.191504.0
2015-12-14 04:58:00SPYETF203.19203.19203.15203.151504.0
2015-12-14 04:59:00SPYETF203.13203.17203.13203.17225.0
2015-12-14 05:00:00SPYETF203.23203.23203.19203.194202.0
2015-12-14 05:01:00SPYETF203.2203.2203.2203.25302.0
2015-12-14 05:04:00SPYETF203.09203.09203.09203.09504.0
2015-12-14 05:07:00SPYETF202.94202.94202.94202.941022.0
2015-12-14 05:08:00SPYETF202.94202.94202.93202.933577.0
2015-12-14 05:09:00SPYETF202.91202.91202.91202.914322.0
2015-12-14 05:12:00SPYETF202.96202.96202.96202.96102.0

> showing 50 of 150,917 rows — these rows as CSV

> unlock the full archive -- $79 one-time