PREVIEW / etf_1min / 2015-12-15

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-12-15.parquet
  size:    2.7 MB
  rows:    145,133

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-15 04:00:00	SPY	ETF	203.76	203.86	203.76	203.86	1496.0
2015-12-15 04:01:00	SPY	ETF	203.9	203.95	203.9	203.95	500.0
2015-12-15 04:02:00	SPY	ETF	203.95	203.98	203.95	203.97	3835.0
2015-12-15 04:03:00	SPY	ETF	203.95	203.97	203.95	203.97	520.0
2015-12-15 04:04:00	SPY	ETF	203.99	204.0	203.99	204.0	350.0
2015-12-15 04:05:00	SPY	ETF	203.98	204.06	203.98	204.06	7537.0
2015-12-15 04:06:00	SPY	ETF	204.03	204.03	203.98	204.02	1810.0
2015-12-15 04:07:00	SPY	ETF	204.07	204.07	204.04	204.04	455.0
2015-12-15 04:08:00	SPY	ETF	204.06	204.07	204.06	204.07	2425.0
2015-12-15 04:09:00	SPY	ETF	204.05	204.05	204.04	204.04	520.0
2015-12-15 04:10:00	SPY	ETF	204.07	204.07	204.03	204.07	900.0
2015-12-15 04:11:00	SPY	ETF	204.09	204.09	204.09	204.09	1240.0
2015-12-15 04:13:00	SPY	ETF	204.13	204.13	204.1	204.1	1852.0
2015-12-15 04:14:00	SPY	ETF	204.12	204.12	204.12	204.12	800.0
2015-12-15 04:16:00	SPY	ETF	204.01	204.07	204.01	204.07	902.0
2015-12-15 04:18:00	SPY	ETF	203.98	203.98	203.98	203.98	102.0
2015-12-15 04:19:00	SPY	ETF	203.96	204.02	203.96	204.02	880.0
2015-12-15 04:20:00	SPY	ETF	204.03	204.07	204.03	204.07	900.0
2015-12-15 04:25:00	SPY	ETF	204.05	204.07	204.05	204.07	3654.0
2015-12-15 04:26:00	SPY	ETF	204.04	204.06	204.04	204.06	2203.0
2015-12-15 04:27:00	SPY	ETF	204.06	204.06	204.06	204.06	1000.0
2015-12-15 04:28:00	SPY	ETF	204.07	204.07	204.07	204.07	101.0
2015-12-15 04:29:00	SPY	ETF	204.07	204.07	204.07	204.07	1500.0
2015-12-15 04:30:00	SPY	ETF	204.02	204.09	204.0	204.09	942.0
2015-12-15 04:31:00	SPY	ETF	204.13	204.13	204.13	204.13	921.0
2015-12-15 04:32:00	SPY	ETF	204.08	204.1	204.08	204.1	1200.0
2015-12-15 04:33:00	SPY	ETF	204.08	204.1	204.08	204.1	2011.0
2015-12-15 04:35:00	SPY	ETF	204.14	204.2	204.13	204.18	26730.0
2015-12-15 04:36:00	SPY	ETF	204.17	204.18	204.11	204.15	12010.0
2015-12-15 04:37:00	SPY	ETF	204.07	204.1	204.07	204.1	2100.0
2015-12-15 04:38:00	SPY	ETF	204.08	204.09	204.08	204.09	9932.0
2015-12-15 04:39:00	SPY	ETF	204.1	204.1	204.03	204.03	12648.0
2015-12-15 04:40:00	SPY	ETF	204.02	204.03	204.02	204.03	1101.0
2015-12-15 04:42:00	SPY	ETF	203.96	204.0	203.87	204.0	14122.0
2015-12-15 04:43:00	SPY	ETF	204.02	204.02	204.02	204.02	300.0
2015-12-15 04:45:00	SPY	ETF	203.94	203.97	203.93	203.93	2900.0
2015-12-15 04:46:00	SPY	ETF	203.91	204.03	203.91	204.03	1650.0
2015-12-15 04:47:00	SPY	ETF	204.0	204.05	204.0	204.05	3616.0
2015-12-15 04:48:00	SPY	ETF	204.05	204.17	204.05	204.15	12701.0
2015-12-15 04:51:00	SPY	ETF	204.04	204.04	204.04	204.04	100.0
2015-12-15 04:52:00	SPY	ETF	204.07	204.07	204.07	204.07	5000.0
2015-12-15 04:53:00	SPY	ETF	204.07	204.1	204.05	204.05	8200.0
2015-12-15 04:54:00	SPY	ETF	204.02	204.08	204.02	204.08	7400.0
2015-12-15 04:56:00	SPY	ETF	204.14	204.14	204.11	204.11	670.0
2015-12-15 05:00:00	SPY	ETF	204.15	204.16	204.11	204.11	1900.0
2015-12-15 05:04:00	SPY	ETF	204.17	204.24	204.17	204.24	4447.0
2015-12-15 05:05:00	SPY	ETF	204.24	204.27	204.15	204.16	6275.0
2015-12-15 05:06:00	SPY	ETF	204.11	204.11	204.11	204.11	300.0
2015-12-15 05:11:00	SPY	ETF	204.14	204.14	204.13	204.13	1300.0
2015-12-15 05:12:00	SPY	ETF	204.16	204.16	204.16	204.16	1000.0

> showing 50 of 145,133 rows — these rows as CSV

> unlock the full archive -- $79 one-time