PREVIEW / etf_1min / 2015-12-16

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-12-16.parquet
  size:    2.8 MB
  rows:    147,109

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-16 04:00:00	SPY	ETF	205.48	205.64	205.48	205.64	810.0
2015-12-16 04:01:00	SPY	ETF	205.6	205.6	205.6	205.6	300.0
2015-12-16 04:03:00	SPY	ETF	205.6	205.6	205.6	205.6	450.0
2015-12-16 04:04:00	SPY	ETF	205.5	205.5	205.5	205.5	400.0
2015-12-16 04:05:00	SPY	ETF	205.5	205.54	205.5	205.54	650.0
2015-12-16 04:06:00	SPY	ETF	205.59	205.59	205.55	205.55	820.0
2015-12-16 04:08:00	SPY	ETF	205.67	205.67	205.67	205.67	520.0
2015-12-16 04:15:00	SPY	ETF	205.74	205.85	205.74	205.85	1618.0
2015-12-16 04:16:00	SPY	ETF	205.87	205.92	205.87	205.92	880.0
2015-12-16 04:18:00	SPY	ETF	205.87	205.87	205.87	205.87	102.0
2015-12-16 04:42:00	SPY	ETF	205.8	205.83	205.78	205.83	1422.0
2015-12-16 04:45:00	SPY	ETF	205.8	205.8	205.8	205.8	500.0
2015-12-16 04:47:00	SPY	ETF	205.89	205.89	205.89	205.89	524.0
2015-12-16 04:49:00	SPY	ETF	205.88	205.88	205.88	205.88	302.0
2015-12-16 04:51:00	SPY	ETF	205.89	205.89	205.89	205.89	100.0
2015-12-16 04:52:00	SPY	ETF	205.9	205.92	205.9	205.92	626.0
2015-12-16 04:55:00	SPY	ETF	205.88	205.88	205.88	205.88	100.0
2015-12-16 04:57:00	SPY	ETF	205.9	205.9	205.9	205.9	250.0
2015-12-16 04:58:00	SPY	ETF	205.92	205.94	205.92	205.94	1524.0
2015-12-16 05:00:00	SPY	ETF	205.95	205.97	205.95	205.97	644.0
2015-12-16 05:03:00	SPY	ETF	205.88	205.88	205.88	205.88	1151.0
2015-12-16 05:10:00	SPY	ETF	205.85	205.85	205.85	205.85	402.0
2015-12-16 05:22:00	SPY	ETF	205.82	205.82	205.82	205.82	512.0
2015-12-16 05:27:00	SPY	ETF	205.99	206.04	205.94	205.94	2190.0
2015-12-16 05:28:00	SPY	ETF	205.98	205.98	205.98	205.98	100.0
2015-12-16 05:29:00	SPY	ETF	206.01	206.01	206.01	206.01	100.0
2015-12-16 05:31:00	SPY	ETF	206.03	206.03	206.03	206.03	1017.0
2015-12-16 05:32:00	SPY	ETF	206.12	206.12	206.12	206.12	457.0
2015-12-16 05:35:00	SPY	ETF	206.07	206.07	206.07	206.07	100.0
2015-12-16 05:36:00	SPY	ETF	206.2	206.32	206.2	206.29	1921.0
2015-12-16 05:37:00	SPY	ETF	206.21	206.21	206.21	206.21	1110.0
2015-12-16 05:38:00	SPY	ETF	206.23	206.23	206.23	206.23	408.0
2015-12-16 05:39:00	SPY	ETF	206.3	206.38	206.29	206.38	4087.0
2015-12-16 05:40:00	SPY	ETF	206.38	206.45	206.38	206.45	1153.0
2015-12-16 05:41:00	SPY	ETF	206.45	206.47	206.45	206.47	2107.0
2015-12-16 05:43:00	SPY	ETF	206.5	206.51	206.5	206.51	4620.0
2015-12-16 05:44:00	SPY	ETF	206.46	206.47	206.45	206.47	1220.0
2015-12-16 05:45:00	SPY	ETF	206.49	206.52	206.49	206.52	1050.0
2015-12-16 05:46:00	SPY	ETF	206.45	206.45	206.45	206.45	100.0
2015-12-16 05:47:00	SPY	ETF	206.43	206.43	206.43	206.43	250.0
2015-12-16 05:48:00	SPY	ETF	206.4	206.48	206.4	206.48	6350.0
2015-12-16 05:50:00	SPY	ETF	206.53	206.53	206.53	206.53	600.0
2015-12-16 05:51:00	SPY	ETF	206.53	206.56	206.53	206.56	1692.0
2015-12-16 05:52:00	SPY	ETF	206.6	206.6	206.6	206.6	123.0
2015-12-16 05:56:00	SPY	ETF	206.5	206.5	206.48	206.48	500.0
2015-12-16 05:59:00	SPY	ETF	206.41	206.41	206.41	206.41	201.0
2015-12-16 06:03:00	SPY	ETF	206.25	206.25	206.25	206.25	1001.0
2015-12-16 06:06:00	SPY	ETF	206.26	206.31	206.26	206.31	1050.0
2015-12-16 06:08:00	SPY	ETF	206.2	206.2	206.2	206.2	288.0
2015-12-16 06:09:00	SPY	ETF	206.15	206.15	206.15	206.15	505.0

> showing 50 of 147,109 rows — these rows as CSV

> unlock the full archive -- $79 one-time