PREVIEW / etf_1min / 2015-12-17

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-12-17.parquet
  size:    2.8 MB
  rows:    143,908

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-17 04:00:00	SPY	ETF	208.03	208.29	208.03	208.29	2140.0
2015-12-17 04:02:00	SPY	ETF	208.19	208.19	208.15	208.15	1114.0
2015-12-17 04:03:00	SPY	ETF	208.13	208.16	208.11	208.11	2003.0
2015-12-17 04:09:00	SPY	ETF	208.28	208.28	208.28	208.28	924.0
2015-12-17 04:11:00	SPY	ETF	208.25	208.29	208.25	208.29	1114.0
2015-12-17 04:13:00	SPY	ETF	208.24	208.24	208.24	208.24	129.0
2015-12-17 04:14:00	SPY	ETF	208.32	208.32	208.32	208.32	120.0
2015-12-17 04:15:00	SPY	ETF	208.24	208.24	208.24	208.24	500.0
2015-12-17 04:17:00	SPY	ETF	208.33	208.39	208.33	208.35	3010.0
2015-12-17 04:19:00	SPY	ETF	208.34	208.34	208.33	208.33	610.0
2015-12-17 04:20:00	SPY	ETF	208.24	208.24	208.24	208.24	304.0
2015-12-17 04:21:00	SPY	ETF	208.23	208.23	208.23	208.23	302.0
2015-12-17 04:23:00	SPY	ETF	208.12	208.12	208.12	208.12	304.0
2015-12-17 04:24:00	SPY	ETF	208.12	208.12	208.11	208.12	8000.0
2015-12-17 04:26:00	SPY	ETF	208.2	208.26	208.16	208.26	9509.0
2015-12-17 04:28:00	SPY	ETF	208.16	208.16	208.16	208.16	250.0
2015-12-17 04:29:00	SPY	ETF	208.06	208.21	208.02	208.21	4447.0
2015-12-17 04:32:00	SPY	ETF	208.23	208.23	208.23	208.23	200.0
2015-12-17 04:40:00	SPY	ETF	208.3	208.31	208.3	208.31	500.0
2015-12-17 04:42:00	SPY	ETF	208.34	208.35	208.31	208.31	1255.0
2015-12-17 04:44:00	SPY	ETF	208.31	208.31	208.31	208.31	124.0
2015-12-17 04:45:00	SPY	ETF	208.4	208.4	208.39	208.39	479.0
2015-12-17 04:49:00	SPY	ETF	208.34	208.34	208.34	208.34	100.0
2015-12-17 04:50:00	SPY	ETF	208.4	208.41	208.36	208.36	18250.0
2015-12-17 04:51:00	SPY	ETF	208.38	208.38	208.38	208.38	500.0
2015-12-17 04:59:00	SPY	ETF	208.49	208.56	208.49	208.56	3805.0
2015-12-17 05:00:00	SPY	ETF	208.5	208.51	208.5	208.51	2603.0
2015-12-17 05:01:00	SPY	ETF	208.5	208.5	208.5	208.5	1020.0
2015-12-17 05:02:00	SPY	ETF	208.46	208.46	208.44	208.44	7700.0
2015-12-17 05:03:00	SPY	ETF	208.45	208.45	208.42	208.42	4602.0
2015-12-17 05:04:00	SPY	ETF	208.45	208.45	208.45	208.45	200.0
2015-12-17 05:05:00	SPY	ETF	208.44	208.44	208.4	208.4	400.0
2015-12-17 05:06:00	SPY	ETF	208.44	208.46	208.44	208.46	2600.0
2015-12-17 05:07:00	SPY	ETF	208.47	208.51	208.47	208.51	6432.0
2015-12-17 05:11:00	SPY	ETF	208.44	208.44	208.44	208.44	400.0
2015-12-17 05:12:00	SPY	ETF	208.47	208.47	208.47	208.47	1600.0
2015-12-17 05:13:00	SPY	ETF	208.52	208.52	208.52	208.52	1604.0
2015-12-17 05:14:00	SPY	ETF	208.5	208.5	208.49	208.5	6750.0
2015-12-17 05:15:00	SPY	ETF	208.5	208.5	208.5	208.5	2600.0
2015-12-17 05:17:00	SPY	ETF	208.56	208.56	208.54	208.54	3618.0
2015-12-17 05:18:00	SPY	ETF	208.59	208.64	208.58	208.59	15421.0
2015-12-17 05:19:00	SPY	ETF	208.62	208.67	208.62	208.67	9528.0
2015-12-17 05:20:00	SPY	ETF	208.67	208.67	208.67	208.67	500.0
2015-12-17 05:21:00	SPY	ETF	208.59	208.61	208.59	208.61	800.0
2015-12-17 05:22:00	SPY	ETF	208.6	208.6	208.6	208.6	500.0
2015-12-17 05:23:00	SPY	ETF	208.61	208.64	208.61	208.61	10700.0
2015-12-17 05:24:00	SPY	ETF	208.7	208.74	208.69	208.69	11603.0
2015-12-17 05:25:00	SPY	ETF	208.75	208.75	208.75	208.75	500.0
2015-12-17 05:26:00	SPY	ETF	208.66	208.68	208.64	208.66	22800.0
2015-12-17 05:27:00	SPY	ETF	208.64	208.73	208.64	208.73	1620.0

> showing 50 of 143,908 rows — these rows as CSV

> unlock the full archive -- $79 one-time