PREVIEW / etf_1min / 2015-12-18

all etf 1-min files 

  file:    by_date/etf_1min/2015/2015-12-18.parquet
  size:    2.8 MB
  rows:    148,219

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-12-18 04:00:00SPYETF202.96202.96202.09202.095299.0
2015-12-18 04:01:00SPYETF202.4202.4202.4202.4210.0
2015-12-18 04:02:00SPYETF202.1202.29202.1202.191715.0
2015-12-18 04:03:00SPYETF202.27202.27202.24202.24690.0
2015-12-18 04:04:00SPYETF202.17202.17202.01202.061500.0
2015-12-18 04:05:00SPYETF202.0202.07201.95201.956526.0
2015-12-18 04:06:00SPYETF201.98202.05201.98202.05840.0
2015-12-18 04:07:00SPYETF202.06202.06201.97201.971380.0
2015-12-18 04:08:00SPYETF201.99202.0201.99202.01050.0
2015-12-18 04:10:00SPYETF202.07202.07202.07202.07366.0
2015-12-18 04:13:00SPYETF202.2202.2202.16202.182300.0
2015-12-18 04:15:00SPYETF202.22202.25202.21202.251840.0
2015-12-18 04:16:00SPYETF202.31202.31202.31202.31300.0
2015-12-18 04:17:00SPYETF202.35202.35202.35202.35403.0
2015-12-18 04:18:00SPYETF202.31202.31202.31202.31310.0
2015-12-18 04:21:00SPYETF202.41202.5202.41202.5841.0
2015-12-18 04:22:00SPYETF202.41202.41202.41202.41310.0
2015-12-18 04:23:00SPYETF202.29202.29202.29202.29305.0
2015-12-18 04:24:00SPYETF202.27202.27202.21202.21305.0
2015-12-18 04:26:00SPYETF202.34202.38202.34202.386450.0
2015-12-18 04:27:00SPYETF202.27202.27202.27202.27400.0
2015-12-18 04:29:00SPYETF202.24202.28202.24202.281102.0
2015-12-18 04:30:00SPYETF202.19202.19202.19202.19306.0
2015-12-18 04:31:00SPYETF202.17202.17202.17202.17436.0
2015-12-18 04:33:00SPYETF202.17202.17202.13202.152419.0
2015-12-18 04:34:00SPYETF202.07202.07202.07202.07323.0
2015-12-18 04:35:00SPYETF202.03202.03201.98201.98419.0
2015-12-18 04:36:00SPYETF202.02202.02202.02202.02229.0
2015-12-18 04:39:00SPYETF202.16202.18202.16202.186250.0
2015-12-18 04:40:00SPYETF202.11202.13202.1202.13850.0
2015-12-18 04:41:00SPYETF202.25202.25202.25202.25354.0
2015-12-18 04:43:00SPYETF202.23202.23202.23202.23900.0
2015-12-18 04:46:00SPYETF202.24202.26202.24202.26204.0
2015-12-18 04:47:00SPYETF202.3202.32202.27202.272295.0
2015-12-18 04:48:00SPYETF202.32202.33202.32202.332002.0
2015-12-18 04:49:00SPYETF202.34202.34202.25202.25975.0
2015-12-18 04:50:00SPYETF202.22202.22202.22202.22800.0
2015-12-18 04:52:00SPYETF202.25202.25202.25202.25402.0
2015-12-18 04:53:00SPYETF202.27202.27202.27202.271234.0
2015-12-18 04:54:00SPYETF202.28202.28202.28202.28100.0
2015-12-18 04:55:00SPYETF202.31202.32202.31202.32619.0
2015-12-18 04:57:00SPYETF202.32202.32202.32202.32554.0
2015-12-18 04:58:00SPYETF202.41202.45202.37202.453897.0
2015-12-18 05:00:00SPYETF202.4202.4202.4202.4550.0
2015-12-18 05:01:00SPYETF202.35202.35202.35202.351305.0
2015-12-18 05:02:00SPYETF202.4202.4202.4202.4502.0
2015-12-18 05:04:00SPYETF202.35202.35202.35202.35250.0
2015-12-18 05:06:00SPYETF202.32202.32202.32202.32193.0
2015-12-18 05:07:00SPYETF202.3202.3202.3202.3500.0
2015-12-18 05:09:00SPYETF202.3202.3202.3202.31700.0

> showing 50 of 148,219 rows — these rows as CSV

> unlock the full archive -- $79 one-time