PREVIEW / etf_1min / 2015-12-21

all etf 1-min files 

  file:    by_date/etf_1min/2015/2015-12-21.parquet
  size:    2.7 MB
  rows:    142,433

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-12-21 04:00:00SPYETF201.5201.75201.5201.7512905.0
2015-12-21 04:01:00SPYETF201.65201.65201.61201.61250.0
2015-12-21 04:02:00SPYETF201.6201.61201.6201.611450.0
2015-12-21 04:03:00SPYETF201.5201.5201.5201.5100.0
2015-12-21 04:06:00SPYETF201.43201.43201.43201.43235.0
2015-12-21 04:07:00SPYETF201.38201.38201.38201.38550.0
2015-12-21 04:08:00SPYETF201.5201.5201.38201.381206.0
2015-12-21 04:09:00SPYETF201.38201.38201.38201.38168.0
2015-12-21 04:14:00SPYETF201.53201.54201.53201.542150.0
2015-12-21 04:15:00SPYETF201.59201.64201.59201.641335.0
2015-12-21 04:21:00SPYETF201.64201.69201.56201.561900.0
2015-12-21 04:23:00SPYETF201.56201.63201.56201.631290.0
2015-12-21 04:24:00SPYETF201.58201.58201.58201.581100.0
2015-12-21 04:27:00SPYETF201.38201.4201.38201.38925.0
2015-12-21 04:28:00SPYETF201.41201.41201.41201.41500.0
2015-12-21 04:29:00SPYETF201.41201.41201.41201.41500.0
2015-12-21 04:41:00SPYETF201.38201.41201.38201.411000.0
2015-12-21 04:42:00SPYETF201.38201.38201.38201.381500.0
2015-12-21 04:43:00SPYETF201.38201.38201.38201.382500.0
2015-12-21 04:45:00SPYETF201.41201.41201.41201.41100.0
2015-12-21 04:47:00SPYETF201.45201.47201.41201.423200.0
2015-12-21 04:48:00SPYETF201.46201.46201.46201.461100.0
2015-12-21 04:49:00SPYETF201.54201.54201.49201.491860.0
2015-12-21 04:51:00SPYETF201.48201.48201.48201.48300.0
2015-12-21 05:02:00SPYETF201.5201.57201.5201.57975.0
2015-12-21 05:09:00SPYETF201.62201.62201.62201.62500.0
2015-12-21 05:11:00SPYETF201.65201.65201.65201.65300.0
2015-12-21 05:13:00SPYETF201.63201.63201.63201.63105.0
2015-12-21 05:18:00SPYETF201.66201.68201.66201.681070.0
2015-12-21 05:19:00SPYETF201.7201.75201.68201.752070.0
2015-12-21 05:20:00SPYETF201.75201.75201.75201.75700.0
2015-12-21 05:21:00SPYETF201.75201.76201.75201.76700.0
2015-12-21 05:22:00SPYETF201.75201.75201.75201.752000.0
2015-12-21 05:23:00SPYETF201.75201.75201.75201.75125.0
2015-12-21 05:25:00SPYETF201.76201.8201.76201.81195.0
2015-12-21 05:26:00SPYETF201.77201.77201.77201.771650.0
2015-12-21 05:28:00SPYETF201.74201.74201.74201.741000.0
2015-12-21 05:29:00SPYETF201.75201.75201.75201.75200.0
2015-12-21 05:30:00SPYETF201.79201.79201.79201.792010.0
2015-12-21 05:31:00SPYETF201.76201.81201.76201.81800.0
2015-12-21 05:32:00SPYETF201.76201.81201.76201.795305.0
2015-12-21 05:33:00SPYETF201.8201.81201.8201.811650.0
2015-12-21 05:34:00SPYETF201.8201.8201.8201.81625.0
2015-12-21 05:35:00SPYETF201.83201.83201.8201.83400.0
2015-12-21 05:36:00SPYETF201.78201.8201.78201.8610.0
2015-12-21 05:37:00SPYETF201.75201.75201.75201.75325.0
2015-12-21 05:38:00SPYETF201.7201.78201.7201.78800.0
2015-12-21 05:39:00SPYETF201.68201.68201.67201.671000.0
2015-12-21 05:40:00SPYETF201.72201.72201.67201.67500.0
2015-12-21 05:44:00SPYETF201.65201.7201.65201.72100.0

> showing 50 of 142,433 rows — these rows as CSV

> unlock the full archive -- $79 one-time