PREVIEW / etf_1min / 2015-12-22

all etf 1-min files 

  file:    by_date/etf_1min/2015/2015-12-22.parquet
  size:    2.7 MB
  rows:    141,363

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-12-22 04:00:00SPYETF202.12202.12202.12202.12360.0
2015-12-22 04:02:00SPYETF202.17202.17202.17202.17348.0
2015-12-22 04:03:00SPYETF202.03202.03202.03202.03800.0
2015-12-22 04:04:00SPYETF201.95201.95201.95201.951000.0
2015-12-22 04:05:00SPYETF202.04202.04202.0202.01100.0
2015-12-22 04:07:00SPYETF202.06202.06202.06202.06263.0
2015-12-22 04:08:00SPYETF202.02202.02202.02202.022800.0
2015-12-22 04:09:00SPYETF202.05202.05202.05202.05908.0
2015-12-22 04:10:00SPYETF202.14202.15202.14202.141200.0
2015-12-22 04:11:00SPYETF202.16202.16202.16202.16300.0
2015-12-22 04:15:00SPYETF202.22202.22202.22202.22600.0
2015-12-22 04:19:00SPYETF202.08202.08202.08202.08125.0
2015-12-22 04:20:00SPYETF202.0202.0201.97201.981355.0
2015-12-22 04:21:00SPYETF201.91201.93201.91201.93710.0
2015-12-22 04:22:00SPYETF201.95201.95201.95201.95243.0
2015-12-22 04:23:00SPYETF201.95201.95201.92201.92900.0
2015-12-22 04:25:00SPYETF201.94201.94201.87201.876300.0
2015-12-22 04:26:00SPYETF201.9201.9201.9201.9100.0
2015-12-22 04:27:00SPYETF201.89201.89201.87201.875487.0
2015-12-22 04:28:00SPYETF201.81201.81201.77201.772270.0
2015-12-22 04:29:00SPYETF201.78201.78201.78201.78100.0
2015-12-22 04:30:00SPYETF201.69201.69201.66201.666320.0
2015-12-22 04:31:00SPYETF201.7201.77201.7201.761800.0
2015-12-22 04:33:00SPYETF201.78201.81201.78201.818700.0
2015-12-22 04:35:00SPYETF201.75201.75201.75201.75200.0
2015-12-22 04:36:00SPYETF201.73201.73201.73201.73400.0
2015-12-22 04:37:00SPYETF201.73201.73201.38201.3933384.0
2015-12-22 04:38:00SPYETF201.43201.43201.38201.38800.0
2015-12-22 04:40:00SPYETF201.39201.39201.25201.3212616.0
2015-12-22 04:41:00SPYETF201.33201.33201.33201.33500.0
2015-12-22 04:42:00SPYETF201.33201.33201.32201.321893.0
2015-12-22 04:43:00SPYETF201.3201.31201.3201.3111000.0
2015-12-22 04:44:00SPYETF201.38201.38201.38201.385000.0
2015-12-22 04:45:00SPYETF201.38201.38201.29201.2925000.0
2015-12-22 04:46:00SPYETF201.34201.34201.34201.344000.0
2015-12-22 04:48:00SPYETF201.33201.33201.32201.321000.0
2015-12-22 04:52:00SPYETF201.32201.32201.32201.3210001.0
2015-12-22 04:53:00SPYETF201.41201.41201.41201.41200.0
2015-12-22 04:55:00SPYETF201.53201.53201.53201.531300.0
2015-12-22 04:56:00SPYETF201.57201.57201.56201.56406.0
2015-12-22 04:58:00SPYETF201.49201.49201.49201.49600.0
2015-12-22 04:59:00SPYETF201.47201.47201.47201.47403.0
2015-12-22 05:00:00SPYETF201.43201.43201.43201.43100.0
2015-12-22 05:03:00SPYETF201.54201.54201.54201.54200.0
2015-12-22 05:04:00SPYETF201.61201.61201.61201.61725.0
2015-12-22 05:05:00SPYETF201.61201.61201.61201.61225.0
2015-12-22 05:09:00SPYETF201.66201.66201.66201.66480.0
2015-12-22 05:10:00SPYETF201.71201.71201.71201.71205.0
2015-12-22 05:11:00SPYETF201.73201.73201.73201.73100.0
2015-12-22 05:13:00SPYETF201.68201.73201.68201.7710.0

> showing 50 of 141,363 rows — these rows as CSV

> unlock the full archive -- $79 one-time