PREVIEW / etf_1min / 2015-12-23

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-12-23.parquet
  size:    2.7 MB
  rows:    143,527

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-23 04:00:00	SPY	ETF	204.08	204.08	204.08	204.08	200.0
2015-12-23 04:01:00	SPY	ETF	204.25	204.35	204.25	204.35	930.0
2015-12-23 04:02:00	SPY	ETF	204.15	204.15	204.15	204.15	100.0
2015-12-23 04:05:00	SPY	ETF	204.25	204.28	204.25	204.28	8400.0
2015-12-23 04:08:00	SPY	ETF	204.2	204.2	204.2	204.2	900.0
2015-12-23 04:10:00	SPY	ETF	204.12	204.12	204.12	204.12	1300.0
2015-12-23 04:12:00	SPY	ETF	204.15	204.15	204.15	204.15	100.0
2015-12-23 04:20:00	SPY	ETF	204.25	204.25	204.25	204.25	512.0
2015-12-23 04:23:00	SPY	ETF	204.35	204.35	204.35	204.35	400.0
2015-12-23 04:24:00	SPY	ETF	204.3	204.3	204.3	204.3	500.0
2015-12-23 04:27:00	SPY	ETF	204.24	204.24	204.24	204.24	100.0
2015-12-23 04:29:00	SPY	ETF	204.26	204.26	204.26	204.26	255.0
2015-12-23 04:30:00	SPY	ETF	204.25	204.25	204.25	204.25	220.0
2015-12-23 04:37:00	SPY	ETF	204.32	204.32	204.32	204.32	300.0
2015-12-23 04:38:00	SPY	ETF	204.27	204.3	204.27	204.27	2101.0
2015-12-23 04:39:00	SPY	ETF	204.26	204.26	204.26	204.26	135.0
2015-12-23 04:44:00	SPY	ETF	204.26	204.26	204.26	204.26	300.0
2015-12-23 04:46:00	SPY	ETF	204.25	204.25	204.25	204.25	211.0
2015-12-23 04:49:00	SPY	ETF	204.36	204.36	204.36	204.36	110.0
2015-12-23 04:54:00	SPY	ETF	204.29	204.29	204.29	204.29	3300.0
2015-12-23 04:56:00	SPY	ETF	204.34	204.34	204.34	204.34	800.0
2015-12-23 04:57:00	SPY	ETF	204.37	204.43	204.37	204.43	520.0
2015-12-23 04:59:00	SPY	ETF	204.39	204.39	204.39	204.39	220.0
2015-12-23 05:00:00	SPY	ETF	204.39	204.39	204.39	204.39	2010.0
2015-12-23 05:02:00	SPY	ETF	204.45	204.45	204.45	204.45	420.0
2015-12-23 05:05:00	SPY	ETF	204.38	204.38	204.32	204.32	2002.0
2015-12-23 05:07:00	SPY	ETF	204.3	204.3	204.3	204.3	820.0
2015-12-23 05:12:00	SPY	ETF	204.28	204.3	204.28	204.3	1100.0
2015-12-23 05:17:00	SPY	ETF	204.35	204.37	204.35	204.37	1002.0
2015-12-23 05:19:00	SPY	ETF	204.33	204.33	204.33	204.33	6250.0
2015-12-23 05:21:00	SPY	ETF	204.39	204.39	204.39	204.39	1000.0
2015-12-23 05:23:00	SPY	ETF	204.32	204.32	204.32	204.32	500.0
2015-12-23 05:24:00	SPY	ETF	204.32	204.32	204.32	204.32	200.0
2015-12-23 05:25:00	SPY	ETF	204.3	204.33	204.29	204.33	3548.0
2015-12-23 05:27:00	SPY	ETF	204.39	204.39	204.39	204.39	300.0
2015-12-23 05:33:00	SPY	ETF	204.37	204.39	204.37	204.39	385.0
2015-12-23 05:34:00	SPY	ETF	204.38	204.38	204.37	204.37	600.0
2015-12-23 05:36:00	SPY	ETF	204.38	204.38	204.38	204.38	200.0
2015-12-23 05:38:00	SPY	ETF	204.39	204.39	204.39	204.39	100.0
2015-12-23 05:39:00	SPY	ETF	204.33	204.33	204.33	204.33	900.0
2015-12-23 05:42:00	SPY	ETF	204.37	204.37	204.35	204.35	1177.0
2015-12-23 05:44:00	SPY	ETF	204.34	204.34	204.34	204.34	500.0
2015-12-23 05:51:00	SPY	ETF	204.38	204.44	204.38	204.44	700.0
2015-12-23 05:52:00	SPY	ETF	204.42	204.42	204.42	204.42	300.0
2015-12-23 05:53:00	SPY	ETF	204.38	204.38	204.38	204.38	1200.0
2015-12-23 05:54:00	SPY	ETF	204.39	204.39	204.39	204.39	900.0
2015-12-23 05:55:00	SPY	ETF	204.34	204.34	204.32	204.32	1903.0
2015-12-23 06:02:00	SPY	ETF	204.24	204.24	204.24	204.24	200.0
2015-12-23 06:04:00	SPY	ETF	204.2	204.2	204.2	204.2	101.0
2015-12-23 06:06:00	SPY	ETF	204.19	204.19	204.19	204.19	300.0

> showing 50 of 143,527 rows — these rows as CSV

> unlock the full archive -- $79 one-time