PREVIEW / etf_1min / 2015-12-24

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-12-24.parquet
  size:    1.5 MB
  rows:    74,873

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-24 04:00:00	SPY	ETF	205.5	205.5	205.29	205.29	953.0
2015-12-24 04:02:00	SPY	ETF	205.35	205.35	205.35	205.35	296.0
2015-12-24 04:08:00	SPY	ETF	205.33	205.33	205.33	205.33	200.0
2015-12-24 04:09:00	SPY	ETF	205.32	205.32	205.32	205.32	300.0
2015-12-24 04:11:00	SPY	ETF	205.3	205.3	205.3	205.3	120.0
2015-12-24 04:15:00	SPY	ETF	205.3	205.3	205.3	205.3	125.0
2015-12-24 04:36:00	SPY	ETF	205.45	205.45	205.45	205.45	370.0
2015-12-24 04:43:00	SPY	ETF	205.42	205.42	205.42	205.42	700.0
2015-12-24 04:59:00	SPY	ETF	205.47	205.47	205.47	205.47	400.0
2015-12-24 05:13:00	SPY	ETF	205.37	205.37	205.37	205.37	200.0
2015-12-24 05:14:00	SPY	ETF	205.45	205.45	205.45	205.45	500.0
2015-12-24 05:15:00	SPY	ETF	205.42	205.42	205.42	205.42	200.0
2015-12-24 05:33:00	SPY	ETF	205.33	205.33	205.33	205.33	100.0
2015-12-24 05:47:00	SPY	ETF	205.43	205.43	205.43	205.43	200.0
2015-12-24 05:54:00	SPY	ETF	205.4	205.4	205.4	205.4	5000.0
2015-12-24 05:55:00	SPY	ETF	205.38	205.4	205.38	205.4	1250.0
2015-12-24 05:58:00	SPY	ETF	205.4	205.55	205.4	205.55	18000.0
2015-12-24 05:59:00	SPY	ETF	205.45	205.45	205.45	205.45	100.0
2015-12-24 06:01:00	SPY	ETF	205.5	205.5	205.5	205.5	200.0
2015-12-24 06:04:00	SPY	ETF	205.57	205.57	205.54	205.54	610.0
2015-12-24 06:14:00	SPY	ETF	205.57	205.57	205.57	205.57	100.0
2015-12-24 06:26:00	SPY	ETF	205.49	205.49	205.49	205.49	190.0
2015-12-24 06:27:00	SPY	ETF	205.48	205.48	205.48	205.48	250.0
2015-12-24 06:30:00	SPY	ETF	205.51	205.51	205.51	205.51	300.0
2015-12-24 06:36:00	SPY	ETF	205.53	205.53	205.53	205.53	700.0
2015-12-24 06:39:00	SPY	ETF	205.52	205.52	205.52	205.52	1000.0
2015-12-24 06:40:00	SPY	ETF	205.5	205.5	205.5	205.5	1010.0
2015-12-24 06:47:00	SPY	ETF	205.51	205.51	205.51	205.51	200.0
2015-12-24 06:54:00	SPY	ETF	205.5	205.51	205.49	205.51	2700.0
2015-12-24 06:59:00	SPY	ETF	205.64	205.64	205.64	205.64	150.0
2015-12-24 07:01:00	SPY	ETF	205.68	205.68	205.68	205.68	325.0
2015-12-24 07:02:00	SPY	ETF	205.69	205.69	205.69	205.69	100.0
2015-12-24 07:05:00	SPY	ETF	205.71	205.72	205.71	205.72	300.0
2015-12-24 07:06:00	SPY	ETF	205.73	205.77	205.73	205.77	1810.0
2015-12-24 07:11:00	SPY	ETF	205.71	205.71	205.64	205.64	3295.0
2015-12-24 07:13:00	SPY	ETF	205.61	205.65	205.61	205.61	2305.0
2015-12-24 07:23:00	SPY	ETF	205.74	205.74	205.73	205.73	600.0
2015-12-24 07:26:00	SPY	ETF	205.73	205.73	205.73	205.73	100.0
2015-12-24 07:27:00	SPY	ETF	205.74	205.74	205.74	205.74	201.0
2015-12-24 07:29:00	SPY	ETF	205.75	205.75	205.75	205.75	100.0
2015-12-24 07:30:00	SPY	ETF	205.73	205.73	205.73	205.73	100.0
2015-12-24 07:31:00	SPY	ETF	205.74	205.75	205.74	205.75	10000.0
2015-12-24 07:37:00	SPY	ETF	205.75	205.75	205.75	205.75	600.0
2015-12-24 07:38:00	SPY	ETF	205.76	205.77	205.71	205.75	6200.0
2015-12-24 07:39:00	SPY	ETF	205.72	205.72	205.72	205.72	900.0
2015-12-24 07:40:00	SPY	ETF	205.69	205.69	205.68	205.68	700.0
2015-12-24 07:41:00	SPY	ETF	205.72	205.73	205.72	205.73	2000.0
2015-12-24 07:42:00	SPY	ETF	205.72	205.73	205.71	205.71	3500.0
2015-12-24 07:43:00	SPY	ETF	205.74	205.75	205.74	205.74	1600.0
2015-12-24 07:44:00	SPY	ETF	205.7	205.7	205.7	205.7	500.0

> showing 50 of 74,873 rows — these rows as CSV

> unlock the full archive -- $79 one-time