PREVIEW / etf_1min / 2015-12-28

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-12-28.parquet
  size:    2.6 MB
  rows:    134,946

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-28 04:00:00	SPY	ETF	205.75	205.75	205.44	205.44	356.0
2015-12-28 04:08:00	SPY	ETF	205.24	205.24	205.15	205.15	332.0
2015-12-28 04:10:00	SPY	ETF	205.68	205.68	205.68	205.68	100.0
2015-12-28 04:11:00	SPY	ETF	205.44	205.44	205.44	205.44	112.0
2015-12-28 04:12:00	SPY	ETF	205.11	205.11	205.11	205.11	428.0
2015-12-28 04:15:00	SPY	ETF	205.19	205.19	205.19	205.19	206.0
2015-12-28 04:24:00	SPY	ETF	205.1	205.1	205.05	205.05	206.0
2015-12-28 04:28:00	SPY	ETF	205.08	205.08	205.08	205.08	110.0
2015-12-28 04:32:00	SPY	ETF	205.05	205.05	205.05	205.05	100.0
2015-12-28 04:37:00	SPY	ETF	205.04	205.04	204.91	204.97	4987.0
2015-12-28 04:44:00	SPY	ETF	205.08	205.08	205.04	205.04	416.0
2015-12-28 04:51:00	SPY	ETF	205.0	205.0	205.0	205.0	100.0
2015-12-28 04:52:00	SPY	ETF	205.06	205.06	205.06	205.06	100.0
2015-12-28 05:02:00	SPY	ETF	204.9	204.9	204.83	204.83	778.0
2015-12-28 05:04:00	SPY	ETF	204.83	204.83	204.83	204.83	106.0
2015-12-28 05:05:00	SPY	ETF	204.95	204.95	204.91	204.91	900.0
2015-12-28 05:30:00	SPY	ETF	204.85	204.85	204.83	204.83	6200.0
2015-12-28 05:40:00	SPY	ETF	204.84	204.84	204.84	204.84	200.0
2015-12-28 05:41:00	SPY	ETF	204.88	204.88	204.88	204.88	200.0
2015-12-28 05:50:00	SPY	ETF	204.89	204.89	204.89	204.89	200.0
2015-12-28 05:51:00	SPY	ETF	204.96	204.96	204.96	204.96	500.0
2015-12-28 05:57:00	SPY	ETF	204.84	204.84	204.84	204.84	200.0
2015-12-28 06:03:00	SPY	ETF	204.87	204.87	204.87	204.87	4040.0
2015-12-28 06:07:00	SPY	ETF	204.83	204.83	204.83	204.83	202.0
2015-12-28 06:08:00	SPY	ETF	204.85	204.85	204.85	204.85	500.0
2015-12-28 06:09:00	SPY	ETF	204.9	204.9	204.9	204.9	700.0
2015-12-28 06:11:00	SPY	ETF	204.75	204.75	204.75	204.75	218.0
2015-12-28 06:18:00	SPY	ETF	204.89	204.89	204.89	204.89	200.0
2015-12-28 06:25:00	SPY	ETF	204.78	204.78	204.78	204.78	1002.0
2015-12-28 06:26:00	SPY	ETF	204.84	204.84	204.84	204.84	300.0
2015-12-28 06:27:00	SPY	ETF	204.84	204.84	204.84	204.84	100.0
2015-12-28 06:28:00	SPY	ETF	204.8	204.84	204.8	204.84	2600.0
2015-12-28 06:29:00	SPY	ETF	204.83	204.84	204.83	204.83	2600.0
2015-12-28 06:31:00	SPY	ETF	204.83	204.84	204.83	204.84	2500.0
2015-12-28 06:32:00	SPY	ETF	204.84	204.84	204.84	204.84	300.0
2015-12-28 06:33:00	SPY	ETF	204.81	204.81	204.79	204.79	600.0
2015-12-28 06:36:00	SPY	ETF	204.85	204.85	204.85	204.85	2600.0
2015-12-28 06:37:00	SPY	ETF	204.85	204.88	204.85	204.88	3550.0
2015-12-28 06:45:00	SPY	ETF	204.81	204.81	204.81	204.81	200.0
2015-12-28 06:53:00	SPY	ETF	204.8	204.8	204.76	204.76	400.0
2015-12-28 06:57:00	SPY	ETF	204.76	204.76	204.76	204.76	504.0
2015-12-28 06:58:00	SPY	ETF	204.77	204.77	204.77	204.77	2520.0
2015-12-28 06:59:00	SPY	ETF	204.77	204.8	204.77	204.8	4410.0
2015-12-28 07:01:00	SPY	ETF	204.8	204.8	204.8	204.8	400.0
2015-12-28 07:05:00	SPY	ETF	204.83	204.85	204.8	204.8	47110.0
2015-12-28 07:06:00	SPY	ETF	204.79	204.79	204.76	204.76	3250.0
2015-12-28 07:08:00	SPY	ETF	204.76	204.76	204.74	204.76	4890.0
2015-12-28 07:10:00	SPY	ETF	204.77	204.77	204.77	204.77	200.0
2015-12-28 07:13:00	SPY	ETF	204.72	204.72	204.6	204.61	7073.0
2015-12-28 07:14:00	SPY	ETF	204.62	204.62	204.58	204.58	1131.0

> showing 50 of 134,946 rows — these rows as CSV

> unlock the full archive -- $79 one-time