PREVIEW / etf_1min / 2015-12-29

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-12-29.parquet
  size:    2.7 MB
  rows:    140,669

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-29 04:00:00	SPY	ETF	206.02	206.09	206.02	206.02	7658.0
2015-12-29 04:01:00	SPY	ETF	206.04	206.04	206.04	206.04	1000.0
2015-12-29 04:03:00	SPY	ETF	206.15	206.15	206.15	206.15	300.0
2015-12-29 04:04:00	SPY	ETF	206.12	206.12	206.12	206.12	310.0
2015-12-29 04:05:00	SPY	ETF	206.12	206.12	206.12	206.12	100.0
2015-12-29 04:09:00	SPY	ETF	206.13	206.15	206.13	206.15	300.0
2015-12-29 04:12:00	SPY	ETF	206.25	206.25	206.25	206.25	100.0
2015-12-29 04:13:00	SPY	ETF	206.25	206.26	206.24	206.24	9270.0
2015-12-29 04:14:00	SPY	ETF	206.29	206.29	206.29	206.29	370.0
2015-12-29 04:19:00	SPY	ETF	206.2	206.2	206.2	206.2	100.0
2015-12-29 04:26:00	SPY	ETF	206.22	206.22	206.22	206.22	100.0
2015-12-29 04:28:00	SPY	ETF	206.25	206.29	206.25	206.29	225.0
2015-12-29 04:29:00	SPY	ETF	206.31	206.31	206.31	206.31	100.0
2015-12-29 04:30:00	SPY	ETF	206.3	206.3	206.3	206.3	210.0
2015-12-29 04:37:00	SPY	ETF	206.29	206.29	206.29	206.29	300.0
2015-12-29 04:41:00	SPY	ETF	206.26	206.26	206.26	206.26	100.0
2015-12-29 04:50:00	SPY	ETF	206.26	206.26	206.26	206.26	200.0
2015-12-29 04:54:00	SPY	ETF	206.26	206.26	206.26	206.26	300.0
2015-12-29 04:55:00	SPY	ETF	206.28	206.3	206.28	206.3	300.0
2015-12-29 05:02:00	SPY	ETF	206.21	206.21	206.21	206.21	100.0
2015-12-29 05:03:00	SPY	ETF	206.19	206.19	206.19	206.19	100.0
2015-12-29 05:14:00	SPY	ETF	206.16	206.16	206.16	206.16	100.0
2015-12-29 05:15:00	SPY	ETF	206.09	206.09	206.09	206.09	300.0
2015-12-29 05:16:00	SPY	ETF	206.11	206.11	206.11	206.11	300.0
2015-12-29 05:23:00	SPY	ETF	206.19	206.19	206.19	206.19	100.0
2015-12-29 05:25:00	SPY	ETF	206.24	206.24	206.24	206.24	300.0
2015-12-29 05:29:00	SPY	ETF	206.18	206.18	206.18	206.18	400.0
2015-12-29 05:34:00	SPY	ETF	206.15	206.15	206.15	206.15	500.0
2015-12-29 05:39:00	SPY	ETF	206.22	206.22	206.22	206.22	100.0
2015-12-29 05:52:00	SPY	ETF	206.19	206.19	206.19	206.19	300.0
2015-12-29 05:55:00	SPY	ETF	206.16	206.16	206.16	206.16	300.0
2015-12-29 06:02:00	SPY	ETF	206.19	206.19	206.19	206.19	300.0
2015-12-29 06:10:00	SPY	ETF	206.08	206.08	206.08	206.08	100.0
2015-12-29 06:11:00	SPY	ETF	206.07	206.07	206.07	206.07	300.0
2015-12-29 06:13:00	SPY	ETF	206.09	206.09	206.05	206.05	1100.0
2015-12-29 06:14:00	SPY	ETF	206.09	206.09	206.09	206.09	400.0
2015-12-29 06:16:00	SPY	ETF	206.07	206.07	206.07	206.07	100.0
2015-12-29 06:20:00	SPY	ETF	206.12	206.12	206.1	206.1	400.0
2015-12-29 06:21:00	SPY	ETF	206.12	206.12	206.12	206.12	100.0
2015-12-29 06:24:00	SPY	ETF	206.12	206.12	206.12	206.12	200.0
2015-12-29 06:25:00	SPY	ETF	206.14	206.14	206.14	206.14	300.0
2015-12-29 06:33:00	SPY	ETF	206.1	206.1	206.1	206.1	150.0
2015-12-29 06:38:00	SPY	ETF	206.17	206.17	206.17	206.17	100.0
2015-12-29 06:40:00	SPY	ETF	206.04	206.04	206.03	206.03	2500.0
2015-12-29 06:44:00	SPY	ETF	206.0	206.01	206.0	206.01	310.0
2015-12-29 06:47:00	SPY	ETF	205.97	205.97	205.97	205.97	100.0
2015-12-29 06:48:00	SPY	ETF	206.04	206.04	206.04	206.04	500.0
2015-12-29 06:49:00	SPY	ETF	206.02	206.02	206.02	206.02	150.0
2015-12-29 06:50:00	SPY	ETF	206.0	206.0	206.0	206.0	200.0
2015-12-29 06:51:00	SPY	ETF	206.0	206.0	206.0	206.0	2700.0

> showing 50 of 140,669 rows — these rows as CSV

> unlock the full archive -- $79 one-time