PREVIEW / etf_1min / 2015-12-30
file: by_date/etf_1min/2015/2015-12-30.parquet size: 2.6 MB rows: 140,680
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-12-30 04:00:00 | SPY | ETF | 207.28 | 207.28 | 207.15 | 207.15 | 650.0 |
| 2015-12-30 04:05:00 | SPY | ETF | 207.24 | 207.24 | 207.24 | 207.24 | 400.0 |
| 2015-12-30 04:06:00 | SPY | ETF | 207.23 | 207.23 | 207.23 | 207.23 | 2900.0 |
| 2015-12-30 04:09:00 | SPY | ETF | 207.38 | 207.38 | 207.27 | 207.28 | 600.0 |
| 2015-12-30 04:13:00 | SPY | ETF | 207.28 | 207.28 | 207.28 | 207.28 | 400.0 |
| 2015-12-30 04:14:00 | SPY | ETF | 207.28 | 207.28 | 207.28 | 207.28 | 100.0 |
| 2015-12-30 04:15:00 | SPY | ETF | 207.27 | 207.27 | 207.23 | 207.23 | 3200.0 |
| 2015-12-30 04:21:00 | SPY | ETF | 207.21 | 207.21 | 207.21 | 207.21 | 200.0 |
| 2015-12-30 04:22:00 | SPY | ETF | 207.21 | 207.21 | 207.19 | 207.19 | 439.0 |
| 2015-12-30 04:25:00 | SPY | ETF | 207.16 | 207.16 | 207.16 | 207.16 | 210.0 |
| 2015-12-30 04:30:00 | SPY | ETF | 207.18 | 207.18 | 207.18 | 207.18 | 1300.0 |
| 2015-12-30 04:31:00 | SPY | ETF | 207.18 | 207.18 | 207.18 | 207.18 | 1000.0 |
| 2015-12-30 04:52:00 | SPY | ETF | 207.28 | 207.28 | 207.28 | 207.28 | 700.0 |
| 2015-12-30 04:53:00 | SPY | ETF | 207.28 | 207.28 | 207.28 | 207.28 | 300.0 |
| 2015-12-30 05:47:00 | SPY | ETF | 207.38 | 207.38 | 207.38 | 207.38 | 300.0 |
| 2015-12-30 05:54:00 | SPY | ETF | 207.39 | 207.39 | 207.39 | 207.39 | 200.0 |
| 2015-12-30 05:57:00 | SPY | ETF | 207.33 | 207.33 | 207.33 | 207.33 | 102.0 |
| 2015-12-30 06:01:00 | SPY | ETF | 207.3 | 207.3 | 207.28 | 207.28 | 210.0 |
| 2015-12-30 06:12:00 | SPY | ETF | 207.32 | 207.32 | 207.32 | 207.32 | 101.0 |
| 2015-12-30 06:35:00 | SPY | ETF | 207.35 | 207.38 | 207.35 | 207.38 | 3300.0 |
| 2015-12-30 06:38:00 | SPY | ETF | 207.34 | 207.34 | 207.34 | 207.34 | 100.0 |
| 2015-12-30 06:39:00 | SPY | ETF | 207.37 | 207.37 | 207.37 | 207.37 | 500.0 |
| 2015-12-30 06:48:00 | SPY | ETF | 207.3 | 207.3 | 207.3 | 207.3 | 2504.0 |
| 2015-12-30 06:52:00 | SPY | ETF | 207.32 | 207.32 | 207.32 | 207.32 | 200.0 |
| 2015-12-30 06:53:00 | SPY | ETF | 207.29 | 207.29 | 207.29 | 207.29 | 100.0 |
| 2015-12-30 06:54:00 | SPY | ETF | 207.31 | 207.31 | 207.31 | 207.31 | 1500.0 |
| 2015-12-30 06:57:00 | SPY | ETF | 207.34 | 207.34 | 207.34 | 207.34 | 500.0 |
| 2015-12-30 06:59:00 | SPY | ETF | 207.38 | 207.39 | 207.38 | 207.39 | 200.0 |
| 2015-12-30 07:00:00 | SPY | ETF | 207.4 | 207.44 | 207.4 | 207.42 | 2745.0 |
| 2015-12-30 07:01:00 | SPY | ETF | 207.42 | 207.42 | 207.4 | 207.4 | 900.0 |
| 2015-12-30 07:03:00 | SPY | ETF | 207.35 | 207.35 | 207.34 | 207.34 | 200.0 |
| 2015-12-30 07:08:00 | SPY | ETF | 207.34 | 207.34 | 207.3 | 207.3 | 6000.0 |
| 2015-12-30 07:10:00 | SPY | ETF | 207.33 | 207.33 | 207.33 | 207.33 | 1800.0 |
| 2015-12-30 07:11:00 | SPY | ETF | 207.34 | 207.34 | 207.32 | 207.32 | 2400.0 |
| 2015-12-30 07:12:00 | SPY | ETF | 207.29 | 207.29 | 207.29 | 207.29 | 2000.0 |
| 2015-12-30 07:13:00 | SPY | ETF | 207.29 | 207.29 | 207.27 | 207.27 | 3310.0 |
| 2015-12-30 07:14:00 | SPY | ETF | 207.25 | 207.27 | 207.25 | 207.25 | 4400.0 |
| 2015-12-30 07:15:00 | SPY | ETF | 207.25 | 207.25 | 207.22 | 207.22 | 2752.0 |
| 2015-12-30 07:16:00 | SPY | ETF | 207.21 | 207.21 | 207.15 | 207.15 | 1075.0 |
| 2015-12-30 07:17:00 | SPY | ETF | 207.22 | 207.22 | 207.19 | 207.19 | 1300.0 |
| 2015-12-30 07:18:00 | SPY | ETF | 207.23 | 207.23 | 207.23 | 207.23 | 100.0 |
| 2015-12-30 07:19:00 | SPY | ETF | 207.23 | 207.24 | 207.23 | 207.24 | 4100.0 |
| 2015-12-30 07:20:00 | SPY | ETF | 207.24 | 207.24 | 207.23 | 207.23 | 16050.0 |
| 2015-12-30 07:21:00 | SPY | ETF | 207.21 | 207.21 | 207.21 | 207.21 | 3000.0 |
| 2015-12-30 07:22:00 | SPY | ETF | 207.2 | 207.2 | 207.19 | 207.2 | 3400.0 |
| 2015-12-30 07:23:00 | SPY | ETF | 207.17 | 207.17 | 207.17 | 207.17 | 3000.0 |
| 2015-12-30 07:24:00 | SPY | ETF | 207.2 | 207.21 | 207.2 | 207.2 | 18924.0 |
| 2015-12-30 07:25:00 | SPY | ETF | 207.2 | 207.2 | 207.2 | 207.2 | 1000.0 |
| 2015-12-30 07:27:00 | SPY | ETF | 207.2 | 207.2 | 207.18 | 207.18 | 9200.0 |
| 2015-12-30 07:28:00 | SPY | ETF | 207.2 | 207.21 | 207.2 | 207.21 | 8581.0 |
> showing 50 of 140,680 rows — these rows as CSV