PREVIEW / etf_1min / 2015-12-31

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-12-31.parquet
  size:    2.7 MB
  rows:    141,659

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-31 04:22:00	SPY	ETF	205.94	205.94	205.94	205.94	100.0
2015-12-31 04:25:00	SPY	ETF	205.92	205.92	205.92	205.92	200.0
2015-12-31 04:27:00	SPY	ETF	206.01	206.01	206.01	206.01	200.0
2015-12-31 04:28:00	SPY	ETF	206.0	206.0	206.0	206.0	200.0
2015-12-31 04:34:00	SPY	ETF	205.98	205.98	205.98	205.98	200.0
2015-12-31 04:40:00	SPY	ETF	205.94	205.94	205.94	205.94	300.0
2015-12-31 04:48:00	SPY	ETF	205.94	205.94	205.94	205.94	4500.0
2015-12-31 04:49:00	SPY	ETF	205.94	205.94	205.94	205.94	100.0
2015-12-31 04:51:00	SPY	ETF	205.97	205.97	205.97	205.97	5000.0
2015-12-31 04:54:00	SPY	ETF	205.93	205.94	205.92	205.92	4100.0
2015-12-31 04:55:00	SPY	ETF	205.92	205.92	205.9	205.9	9000.0
2015-12-31 04:56:00	SPY	ETF	205.92	205.92	205.92	205.92	3000.0
2015-12-31 05:09:00	SPY	ETF	205.92	205.93	205.92	205.93	8000.0
2015-12-31 05:10:00	SPY	ETF	205.95	205.95	205.95	205.95	500.0
2015-12-31 05:11:00	SPY	ETF	205.98	205.98	205.98	205.98	2500.0
2015-12-31 05:12:00	SPY	ETF	205.98	205.98	205.98	205.98	100.0
2015-12-31 05:17:00	SPY	ETF	206.0	206.0	206.0	206.0	100.0
2015-12-31 05:20:00	SPY	ETF	206.0	206.0	206.0	206.0	700.0
2015-12-31 05:21:00	SPY	ETF	206.0	206.0	206.0	206.0	400.0
2015-12-31 05:24:00	SPY	ETF	206.0	206.0	206.0	206.0	100.0
2015-12-31 05:27:00	SPY	ETF	206.0	206.0	206.0	206.0	100.0
2015-12-31 05:29:00	SPY	ETF	205.95	205.95	205.95	205.95	200.0
2015-12-31 05:30:00	SPY	ETF	205.95	205.95	205.93	205.93	400.0
2015-12-31 05:32:00	SPY	ETF	206.0	206.0	206.0	206.0	300.0
2015-12-31 05:35:00	SPY	ETF	205.98	205.98	205.98	205.98	100.0
2015-12-31 05:36:00	SPY	ETF	205.95	205.95	205.95	205.95	400.0
2015-12-31 05:41:00	SPY	ETF	205.93	205.93	205.93	205.93	300.0
2015-12-31 05:42:00	SPY	ETF	205.92	205.92	205.92	205.92	100.0
2015-12-31 06:00:00	SPY	ETF	205.94	205.94	205.94	205.94	300.0
2015-12-31 06:02:00	SPY	ETF	205.98	205.98	205.98	205.98	300.0
2015-12-31 06:05:00	SPY	ETF	205.98	205.98	205.98	205.98	100.0
2015-12-31 06:12:00	SPY	ETF	205.99	205.99	205.99	205.99	200.0
2015-12-31 06:13:00	SPY	ETF	205.99	205.99	205.99	205.99	500.0
2015-12-31 06:15:00	SPY	ETF	206.01	206.01	206.01	206.01	200.0
2015-12-31 06:33:00	SPY	ETF	206.01	206.01	206.01	206.01	400.0
2015-12-31 06:51:00	SPY	ETF	205.93	205.93	205.93	205.93	100.0
2015-12-31 06:52:00	SPY	ETF	205.92	205.92	205.9	205.9	300.0
2015-12-31 07:00:00	SPY	ETF	205.9	205.9	205.9	205.9	700.0
2015-12-31 07:03:00	SPY	ETF	205.93	205.93	205.93	205.93	221.0
2015-12-31 07:05:00	SPY	ETF	205.9	205.9	205.9	205.9	200.0
2015-12-31 07:08:00	SPY	ETF	205.92	205.92	205.92	205.92	100.0
2015-12-31 07:11:00	SPY	ETF	205.92	205.92	205.9	205.9	700.0
2015-12-31 07:18:00	SPY	ETF	205.9	205.9	205.9	205.9	200.0
2015-12-31 07:20:00	SPY	ETF	205.84	205.86	205.84	205.86	1800.0
2015-12-31 07:24:00	SPY	ETF	205.85	205.85	205.83	205.83	530.0
2015-12-31 07:26:00	SPY	ETF	205.76	205.76	205.61	205.61	16581.0
2015-12-31 07:27:00	SPY	ETF	205.62	205.67	205.59	205.67	7201.0
2015-12-31 07:28:00	SPY	ETF	205.67	205.67	205.67	205.67	7450.0
2015-12-31 07:29:00	SPY	ETF	205.62	205.64	205.62	205.64	700.0
2015-12-31 07:30:00	SPY	ETF	205.59	205.59	205.58	205.58	321.0

> showing 50 of 141,659 rows — these rows as CSV

> unlock the full archive -- $79 one-time