PREVIEW / etf_1min / 2016-01-06

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-01-06.parquet
  size:    2.8 MB
  rows:    147,545

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-06 04:00:00	SPY	ETF	199.52	199.62	199.52	199.62	61603.0
2016-01-06 04:01:00	SPY	ETF	199.62	199.81	199.62	199.68	41220.0
2016-01-06 04:02:00	SPY	ETF	199.69	199.69	199.69	199.69	1095.0
2016-01-06 04:03:00	SPY	ETF	199.58	199.58	199.49	199.56	22155.0
2016-01-06 04:04:00	SPY	ETF	199.57	199.59	199.48	199.48	38150.0
2016-01-06 04:05:00	SPY	ETF	199.48	199.48	199.37	199.43	16075.0
2016-01-06 04:06:00	SPY	ETF	199.43	199.47	199.4	199.47	5000.0
2016-01-06 04:07:00	SPY	ETF	199.5	199.5	199.5	199.5	1000.0
2016-01-06 04:08:00	SPY	ETF	199.43	199.43	199.43	199.43	100.0
2016-01-06 04:09:00	SPY	ETF	199.44	199.44	199.44	199.44	110.0
2016-01-06 04:10:00	SPY	ETF	199.46	199.48	199.46	199.48	310.0
2016-01-06 04:11:00	SPY	ETF	199.48	199.48	199.42	199.42	410.0
2016-01-06 04:13:00	SPY	ETF	199.54	199.54	199.54	199.54	110.0
2016-01-06 04:14:00	SPY	ETF	199.53	199.54	199.53	199.54	210.0
2016-01-06 04:17:00	SPY	ETF	199.57	199.57	199.54	199.54	1135.0
2016-01-06 04:20:00	SPY	ETF	199.7	199.7	199.7	199.7	100.0
2016-01-06 04:21:00	SPY	ETF	199.73	199.73	199.73	199.73	100.0
2016-01-06 04:23:00	SPY	ETF	199.63	199.63	199.63	199.63	310.0
2016-01-06 04:24:00	SPY	ETF	199.73	199.81	199.73	199.81	635.0
2016-01-06 04:25:00	SPY	ETF	199.78	199.82	199.74	199.77	2850.0
2016-01-06 04:27:00	SPY	ETF	199.8	199.85	199.74	199.74	9915.0
2016-01-06 04:31:00	SPY	ETF	199.75	199.75	199.63	199.63	7010.0
2016-01-06 04:32:00	SPY	ETF	199.64	199.64	199.61	199.61	1400.0
2016-01-06 04:33:00	SPY	ETF	199.65	199.65	199.65	199.65	100.0
2016-01-06 04:35:00	SPY	ETF	199.57	199.57	199.57	199.57	1030.0
2016-01-06 04:38:00	SPY	ETF	199.65	199.67	199.65	199.66	20600.0
2016-01-06 04:39:00	SPY	ETF	199.66	199.66	199.59	199.6	1010.0
2016-01-06 04:41:00	SPY	ETF	199.67	199.67	199.67	199.67	400.0
2016-01-06 04:42:00	SPY	ETF	199.69	199.69	199.69	199.69	500.0
2016-01-06 04:43:00	SPY	ETF	199.68	199.68	199.67	199.67	460.0
2016-01-06 04:45:00	SPY	ETF	199.6	199.6	199.6	199.6	260.0
2016-01-06 04:46:00	SPY	ETF	199.54	199.54	199.5	199.54	6050.0
2016-01-06 04:47:00	SPY	ETF	199.54	199.54	199.5	199.5	1455.0
2016-01-06 04:48:00	SPY	ETF	199.5	199.55	199.5	199.54	1050.0
2016-01-06 04:49:00	SPY	ETF	199.54	199.54	199.52	199.52	600.0
2016-01-06 04:50:00	SPY	ETF	199.5	199.5	199.45	199.45	810.0
2016-01-06 04:51:00	SPY	ETF	199.56	199.56	199.53	199.53	1100.0
2016-01-06 04:52:00	SPY	ETF	199.46	199.46	199.43	199.44	800.0
2016-01-06 04:53:00	SPY	ETF	199.44	199.44	199.35	199.35	2730.0
2016-01-06 04:54:00	SPY	ETF	199.35	199.39	199.35	199.39	10900.0
2016-01-06 04:55:00	SPY	ETF	199.41	199.42	199.38	199.42	1450.0
2016-01-06 04:56:00	SPY	ETF	199.4	199.4	199.4	199.4	200.0
2016-01-06 04:57:00	SPY	ETF	199.38	199.59	199.38	199.49	15700.0
2016-01-06 04:58:00	SPY	ETF	199.58	199.58	199.53	199.53	3900.0
2016-01-06 05:00:00	SPY	ETF	199.5	199.59	199.5	199.59	4500.0
2016-01-06 05:01:00	SPY	ETF	199.51	199.51	199.44	199.46	3825.0
2016-01-06 05:02:00	SPY	ETF	199.48	199.48	199.4	199.4	550.0
2016-01-06 05:03:00	SPY	ETF	199.35	199.35	199.24	199.35	11465.0
2016-01-06 05:04:00	SPY	ETF	199.33	199.33	199.33	199.33	250.0
2016-01-06 05:07:00	SPY	ETF	199.35	199.35	199.35	199.35	100.0

> showing 50 of 147,545 rows — these rows as CSV

> unlock the full archive -- $79 one-time