PREVIEW / etf_1min / 2016-01-07

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-01-07.parquet
  size:    3.2 MB
  rows:    163,408

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-07 04:00:00	SPY	ETF	194.27	195.45	194.27	194.29	6647.0
2016-01-07 04:01:00	SPY	ETF	194.32	194.37	194.16	194.17	4467.0
2016-01-07 04:02:00	SPY	ETF	194.16	194.32	194.16	194.24	3343.0
2016-01-07 04:03:00	SPY	ETF	194.36	194.36	194.28	194.3	2003.0
2016-01-07 04:04:00	SPY	ETF	194.28	194.38	194.28	194.38	9930.0
2016-01-07 04:05:00	SPY	ETF	194.41	194.44	194.35	194.43	6669.0
2016-01-07 04:06:00	SPY	ETF	194.4	194.47	194.39	194.47	8300.0
2016-01-07 04:07:00	SPY	ETF	194.46	194.49	194.44	194.47	3680.0
2016-01-07 04:08:00	SPY	ETF	194.45	194.45	194.33	194.33	3300.0
2016-01-07 04:09:00	SPY	ETF	194.39	194.4	194.32	194.32	9788.0
2016-01-07 04:10:00	SPY	ETF	194.31	194.31	194.06	194.06	13048.0
2016-01-07 04:11:00	SPY	ETF	194.07	194.1	194.03	194.1	18824.0
2016-01-07 04:12:00	SPY	ETF	194.08	194.09	194.01	194.01	5967.0
2016-01-07 04:13:00	SPY	ETF	194.0	194.03	193.96	193.99	4715.0
2016-01-07 04:14:00	SPY	ETF	194.01	194.21	194.01	194.21	6506.0
2016-01-07 04:15:00	SPY	ETF	194.18	194.27	194.15	194.17	11734.0
2016-01-07 04:16:00	SPY	ETF	194.1	194.1	193.75	193.91	21908.0
2016-01-07 04:17:00	SPY	ETF	194.06	194.21	194.06	194.09	3740.0
2016-01-07 04:18:00	SPY	ETF	194.03	194.06	194.0	194.0	12550.0
2016-01-07 04:19:00	SPY	ETF	193.91	194.09	193.91	194.06	9450.0
2016-01-07 04:20:00	SPY	ETF	194.16	194.23	194.05	194.05	4325.0
2016-01-07 04:21:00	SPY	ETF	194.09	194.09	194.02	194.05	2600.0
2016-01-07 04:22:00	SPY	ETF	194.03	194.03	193.97	193.97	3300.0
2016-01-07 04:23:00	SPY	ETF	193.98	194.03	193.86	193.86	6115.0
2016-01-07 04:24:00	SPY	ETF	193.8	193.85	193.75	193.75	8411.0
2016-01-07 04:25:00	SPY	ETF	193.75	193.94	193.75	193.91	16460.0
2016-01-07 04:26:00	SPY	ETF	194.0	194.0	193.82	193.88	12304.0
2016-01-07 04:27:00	SPY	ETF	193.91	193.94	193.86	193.88	50404.0
2016-01-07 04:28:00	SPY	ETF	193.91	193.95	193.8	193.86	5500.0
2016-01-07 04:29:00	SPY	ETF	193.88	194.0	193.83	194.0	9175.0
2016-01-07 04:30:00	SPY	ETF	194.01	194.1	194.01	194.08	1360.0
2016-01-07 04:31:00	SPY	ETF	194.2	194.33	194.2	194.32	1232.0
2016-01-07 04:32:00	SPY	ETF	194.24	194.32	194.24	194.3	12345.0
2016-01-07 04:33:00	SPY	ETF	194.28	194.28	194.2	194.2	3600.0
2016-01-07 04:34:00	SPY	ETF	194.23	194.23	194.08	194.08	3525.0
2016-01-07 04:36:00	SPY	ETF	194.09	194.09	194.02	194.02	3525.0
2016-01-07 04:37:00	SPY	ETF	194.21	194.21	194.18	194.2	1500.0
2016-01-07 04:38:00	SPY	ETF	194.28	194.28	194.28	194.28	1000.0
2016-01-07 04:39:00	SPY	ETF	194.23	194.43	194.23	194.39	5631.0
2016-01-07 04:40:00	SPY	ETF	194.32	194.35	194.21	194.21	19301.0
2016-01-07 04:41:00	SPY	ETF	194.2	194.34	194.2	194.34	803.0
2016-01-07 04:42:00	SPY	ETF	194.26	194.3	194.2	194.21	4540.0
2016-01-07 04:43:00	SPY	ETF	194.23	194.23	194.16	194.16	2270.0
2016-01-07 04:44:00	SPY	ETF	194.23	194.23	194.0	194.0	8217.0
2016-01-07 04:45:00	SPY	ETF	194.0	194.12	193.98	194.11	10805.0
2016-01-07 04:46:00	SPY	ETF	194.17	194.17	194.17	194.17	300.0
2016-01-07 04:47:00	SPY	ETF	194.18	194.32	194.18	194.22	14699.0
2016-01-07 04:48:00	SPY	ETF	194.35	194.45	194.35	194.45	915.0
2016-01-07 04:49:00	SPY	ETF	194.49	194.49	194.28	194.28	11742.0
2016-01-07 04:50:00	SPY	ETF	194.52	194.57	194.43	194.45	1739.0

> showing 50 of 163,408 rows — these rows as CSV

> unlock the full archive -- $79 one-time