PREVIEW / etf_1min / 2016-01-08

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-01-08.parquet
  size:    3.0 MB
  rows:    153,420

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-08 04:00:00	SPY	ETF	196.24	196.43	196.24	196.43	2783.0
2016-01-08 04:01:00	SPY	ETF	196.4	196.44	196.28	196.43	5902.0
2016-01-08 04:02:00	SPY	ETF	196.38	196.38	196.38	196.38	300.0
2016-01-08 04:03:00	SPY	ETF	196.3	196.4	196.3	196.4	8305.0
2016-01-08 04:04:00	SPY	ETF	196.43	196.45	196.43	196.45	525.0
2016-01-08 04:05:00	SPY	ETF	196.39	196.4	196.38	196.38	5350.0
2016-01-08 04:06:00	SPY	ETF	196.3	196.3	196.3	196.3	100.0
2016-01-08 04:07:00	SPY	ETF	196.32	196.32	196.32	196.32	100.0
2016-01-08 04:08:00	SPY	ETF	196.27	196.31	196.27	196.31	1250.0
2016-01-08 04:09:00	SPY	ETF	196.28	196.3	196.25	196.25	879.0
2016-01-08 04:10:00	SPY	ETF	196.3	196.3	196.25	196.25	2500.0
2016-01-08 04:12:00	SPY	ETF	196.28	196.28	196.28	196.28	3010.0
2016-01-08 04:13:00	SPY	ETF	196.25	196.3	196.25	196.3	8500.0
2016-01-08 04:15:00	SPY	ETF	196.36	196.36	196.36	196.36	301.0
2016-01-08 04:16:00	SPY	ETF	196.24	196.28	196.24	196.28	204.0
2016-01-08 04:17:00	SPY	ETF	196.31	196.31	196.31	196.31	1500.0
2016-01-08 04:18:00	SPY	ETF	196.34	196.41	196.34	196.41	400.0
2016-01-08 04:19:00	SPY	ETF	196.36	196.36	196.36	196.36	850.0
2016-01-08 04:20:00	SPY	ETF	196.32	196.36	196.32	196.36	726.0
2016-01-08 04:21:00	SPY	ETF	196.28	196.28	196.28	196.28	200.0
2016-01-08 04:22:00	SPY	ETF	196.33	196.33	196.27	196.27	4305.0
2016-01-08 04:23:00	SPY	ETF	196.27	196.29	196.24	196.28	930.0
2016-01-08 04:24:00	SPY	ETF	196.28	196.31	196.25	196.25	4230.0
2016-01-08 04:25:00	SPY	ETF	196.2	196.2	196.14	196.14	1605.0
2016-01-08 04:26:00	SPY	ETF	196.09	196.11	196.08	196.08	660.0
2016-01-08 04:27:00	SPY	ETF	196.13	196.13	196.09	196.09	600.0
2016-01-08 04:29:00	SPY	ETF	196.08	196.08	196.08	196.08	400.0
2016-01-08 04:30:00	SPY	ETF	196.06	196.06	196.02	196.02	1230.0
2016-01-08 04:31:00	SPY	ETF	196.07	196.08	196.07	196.08	800.0
2016-01-08 04:32:00	SPY	ETF	196.08	196.08	196.08	196.08	300.0
2016-01-08 04:34:00	SPY	ETF	196.16	196.19	196.16	196.18	900.0
2016-01-08 04:35:00	SPY	ETF	196.2	196.2	196.2	196.2	200.0
2016-01-08 04:36:00	SPY	ETF	196.21	196.21	196.21	196.21	500.0
2016-01-08 04:37:00	SPY	ETF	196.07	196.07	196.0	196.0	2812.0
2016-01-08 04:38:00	SPY	ETF	196.0	196.0	196.0	196.0	310.0
2016-01-08 04:40:00	SPY	ETF	195.99	196.01	195.99	196.01	2950.0
2016-01-08 04:41:00	SPY	ETF	195.96	195.99	195.92	195.92	2510.0
2016-01-08 04:42:00	SPY	ETF	195.87	195.91	195.87	195.91	600.0
2016-01-08 04:43:00	SPY	ETF	195.97	196.0	195.97	196.0	4550.0
2016-01-08 04:44:00	SPY	ETF	195.97	195.99	195.97	195.99	2500.0
2016-01-08 04:45:00	SPY	ETF	195.99	196.01	195.93	195.95	1025.0
2016-01-08 04:46:00	SPY	ETF	195.94	195.94	195.94	195.94	500.0
2016-01-08 04:47:00	SPY	ETF	195.95	195.95	195.95	195.95	200.0
2016-01-08 04:48:00	SPY	ETF	196.0	196.0	196.0	196.0	100.0
2016-01-08 04:49:00	SPY	ETF	195.95	195.99	195.95	195.99	1300.0
2016-01-08 04:50:00	SPY	ETF	196.1	196.11	196.1	196.11	550.0
2016-01-08 04:51:00	SPY	ETF	196.1	196.15	196.1	196.15	1810.0
2016-01-08 04:52:00	SPY	ETF	196.17	196.17	196.15	196.15	1800.0
2016-01-08 04:54:00	SPY	ETF	196.15	196.18	196.15	196.18	200.0
2016-01-08 04:55:00	SPY	ETF	196.21	196.22	196.21	196.22	2800.0

> showing 50 of 153,420 rows — these rows as CSV

> unlock the full archive -- $79 one-time