PREVIEW / etf_1min / 2016-01-11

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-01-11.parquet
  size:    3.0 MB
  rows:    154,820

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-11 04:00:00	SPY	ETF	193.11	193.23	193.11	193.21	5704.0
2016-01-11 04:01:00	SPY	ETF	193.11	193.11	193.1	193.1	1431.0
2016-01-11 04:02:00	SPY	ETF	193.02	193.02	192.99	192.99	1250.0
2016-01-11 04:03:00	SPY	ETF	192.95	192.96	192.95	192.96	3000.0
2016-01-11 04:05:00	SPY	ETF	192.82	192.87	192.82	192.87	340.0
2016-01-11 04:06:00	SPY	ETF	192.87	192.87	192.8	192.8	1121.0
2016-01-11 04:12:00	SPY	ETF	192.82	192.83	192.73	192.73	7050.0
2016-01-11 04:16:00	SPY	ETF	192.63	192.63	192.63	192.63	620.0
2016-01-11 04:17:00	SPY	ETF	192.63	192.63	192.63	192.63	550.0
2016-01-11 04:19:00	SPY	ETF	192.58	192.58	192.5	192.5	1100.0
2016-01-11 04:20:00	SPY	ETF	192.53	192.55	192.53	192.55	800.0
2016-01-11 04:21:00	SPY	ETF	192.6	192.68	192.6	192.68	315.0
2016-01-11 04:22:00	SPY	ETF	192.7	192.7	192.7	192.7	350.0
2016-01-11 04:23:00	SPY	ETF	192.68	192.68	192.68	192.68	363.0
2016-01-11 04:24:00	SPY	ETF	192.56	192.56	192.56	192.56	250.0
2016-01-11 04:27:00	SPY	ETF	192.6	192.6	192.6	192.6	312.0
2016-01-11 04:31:00	SPY	ETF	192.66	192.66	192.66	192.66	159.0
2016-01-11 04:32:00	SPY	ETF	192.7	192.7	192.7	192.7	280.0
2016-01-11 04:34:00	SPY	ETF	192.6	192.6	192.6	192.6	300.0
2016-01-11 04:35:00	SPY	ETF	192.49	192.53	192.49	192.53	310.0
2016-01-11 04:39:00	SPY	ETF	192.59	192.59	192.59	192.59	1010.0
2016-01-11 04:40:00	SPY	ETF	192.65	192.65	192.65	192.65	1010.0
2016-01-11 04:43:00	SPY	ETF	192.75	192.75	192.75	192.75	520.0
2016-01-11 04:45:00	SPY	ETF	192.69	192.69	192.69	192.69	180.0
2016-01-11 04:46:00	SPY	ETF	192.75	192.76	192.75	192.76	200.0
2016-01-11 04:48:00	SPY	ETF	192.79	192.83	192.79	192.83	256.0
2016-01-11 04:50:00	SPY	ETF	192.74	192.74	192.74	192.74	6500.0
2016-01-11 04:51:00	SPY	ETF	192.75	192.75	192.75	192.75	200.0
2016-01-11 04:52:00	SPY	ETF	192.76	192.78	192.76	192.78	370.0
2016-01-11 04:55:00	SPY	ETF	192.81	192.81	192.81	192.81	200.0
2016-01-11 04:57:00	SPY	ETF	192.72	192.72	192.72	192.72	100.0
2016-01-11 05:00:00	SPY	ETF	192.8	192.83	192.8	192.83	200.0
2016-01-11 05:05:00	SPY	ETF	192.67	192.7	192.67	192.7	2130.0
2016-01-11 05:08:00	SPY	ETF	192.74	192.74	192.74	192.74	100.0
2016-01-11 05:12:00	SPY	ETF	192.6	192.7	192.6	192.7	500.0
2016-01-11 05:14:00	SPY	ETF	192.54	192.54	192.54	192.54	520.0
2016-01-11 05:15:00	SPY	ETF	192.42	192.5	192.42	192.5	436.0
2016-01-11 05:18:00	SPY	ETF	192.53	192.53	192.53	192.53	200.0
2016-01-11 05:20:00	SPY	ETF	192.57	192.57	192.47	192.51	600.0
2016-01-11 05:21:00	SPY	ETF	192.47	192.47	192.47	192.47	200.0
2016-01-11 05:22:00	SPY	ETF	192.44	192.45	192.44	192.45	700.0
2016-01-11 05:23:00	SPY	ETF	192.44	192.44	192.43	192.43	800.0
2016-01-11 05:24:00	SPY	ETF	192.46	192.46	192.46	192.46	100.0
2016-01-11 05:25:00	SPY	ETF	192.5	192.5	192.5	192.5	500.0
2016-01-11 05:26:00	SPY	ETF	192.47	192.47	192.43	192.43	2500.0
2016-01-11 05:27:00	SPY	ETF	192.4	192.4	192.39	192.39	1100.0
2016-01-11 05:31:00	SPY	ETF	192.5	192.5	192.5	192.5	500.0
2016-01-11 05:32:00	SPY	ETF	192.4	192.4	192.4	192.4	500.0
2016-01-11 05:34:00	SPY	ETF	192.27	192.27	192.27	192.27	370.0
2016-01-11 05:35:00	SPY	ETF	192.22	192.22	192.22	192.22	440.0

> showing 50 of 154,820 rows — these rows as CSV

> unlock the full archive -- $79 one-time