PREVIEW / etf_1min / 2016-01-13

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-01-13.parquet
  size:    3.1 MB
  rows:    155,958

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-13 04:00:00	SPY	ETF	194.82	194.94	194.75	194.8	76680.0
2016-01-13 04:01:00	SPY	ETF	194.8	194.8	194.8	194.8	47967.0
2016-01-13 04:02:00	SPY	ETF	194.77	194.77	194.77	194.77	302.0
2016-01-13 04:04:00	SPY	ETF	194.73	194.78	194.69	194.74	6971.0
2016-01-13 04:05:00	SPY	ETF	194.81	194.81	194.81	194.81	260.0
2016-01-13 04:06:00	SPY	ETF	194.79	194.79	194.79	194.79	100.0
2016-01-13 04:07:00	SPY	ETF	194.78	194.78	194.78	194.78	600.0
2016-01-13 04:08:00	SPY	ETF	194.77	194.77	194.77	194.77	100.0
2016-01-13 04:09:00	SPY	ETF	194.89	194.92	194.89	194.92	3850.0
2016-01-13 04:10:00	SPY	ETF	194.98	195.06	194.98	195.06	785.0
2016-01-13 04:13:00	SPY	ETF	194.98	194.98	194.91	194.91	1000.0
2016-01-13 04:14:00	SPY	ETF	194.89	194.89	194.89	194.89	500.0
2016-01-13 04:15:00	SPY	ETF	194.93	194.93	194.93	194.93	100.0
2016-01-13 04:16:00	SPY	ETF	194.78	194.89	194.78	194.89	6400.0
2016-01-13 04:20:00	SPY	ETF	194.93	194.96	194.93	194.96	600.0
2016-01-13 04:21:00	SPY	ETF	195.01	195.01	195.01	195.01	300.0
2016-01-13 04:22:00	SPY	ETF	194.94	194.94	194.94	194.94	150.0
2016-01-13 04:23:00	SPY	ETF	194.82	194.86	194.82	194.86	1300.0
2016-01-13 04:24:00	SPY	ETF	194.88	194.9	194.88	194.9	200.0
2016-01-13 04:25:00	SPY	ETF	194.89	194.91	194.89	194.89	1900.0
2016-01-13 04:26:00	SPY	ETF	194.95	195.01	194.95	195.0	1522.0
2016-01-13 04:27:00	SPY	ETF	195.07	195.07	195.0	195.0	6550.0
2016-01-13 04:30:00	SPY	ETF	194.99	194.99	194.99	194.99	100.0
2016-01-13 04:31:00	SPY	ETF	194.85	194.85	194.85	194.85	100.0
2016-01-13 04:33:00	SPY	ETF	194.82	194.82	194.82	194.82	450.0
2016-01-13 04:34:00	SPY	ETF	194.8	194.85	194.77	194.85	1000.0
2016-01-13 04:38:00	SPY	ETF	194.94	194.94	194.78	194.78	1700.0
2016-01-13 04:39:00	SPY	ETF	194.79	194.79	194.76	194.76	900.0
2016-01-13 04:41:00	SPY	ETF	194.72	194.72	194.7	194.7	1225.0
2016-01-13 04:43:00	SPY	ETF	194.74	194.74	194.68	194.68	1000.0
2016-01-13 04:45:00	SPY	ETF	194.66	194.68	194.66	194.68	700.0
2016-01-13 04:46:00	SPY	ETF	194.75	194.75	194.75	194.75	2025.0
2016-01-13 04:47:00	SPY	ETF	194.83	194.83	194.82	194.82	400.0
2016-01-13 04:50:00	SPY	ETF	194.74	194.74	194.74	194.74	600.0
2016-01-13 04:53:00	SPY	ETF	194.65	194.68	194.65	194.65	902.0
2016-01-13 04:56:00	SPY	ETF	194.64	194.64	194.64	194.64	100.0
2016-01-13 04:57:00	SPY	ETF	194.6	194.6	194.52	194.52	2500.0
2016-01-13 04:58:00	SPY	ETF	194.5	194.53	194.5	194.53	3250.0
2016-01-13 04:59:00	SPY	ETF	194.53	194.53	194.51	194.51	200.0
2016-01-13 05:00:00	SPY	ETF	194.53	194.53	194.51	194.51	420.0
2016-01-13 05:03:00	SPY	ETF	194.58	194.58	194.58	194.58	300.0
2016-01-13 05:05:00	SPY	ETF	194.52	194.58	194.52	194.58	1250.0
2016-01-13 05:06:00	SPY	ETF	194.55	194.55	194.4	194.4	2015.0
2016-01-13 05:07:00	SPY	ETF	194.53	194.53	194.51	194.51	600.0
2016-01-13 05:08:00	SPY	ETF	194.58	194.58	194.58	194.58	900.0
2016-01-13 05:09:00	SPY	ETF	194.55	194.55	194.55	194.55	500.0
2016-01-13 05:10:00	SPY	ETF	194.6	194.6	194.6	194.6	1000.0
2016-01-13 05:11:00	SPY	ETF	194.65	194.65	194.65	194.65	100.0
2016-01-13 05:13:00	SPY	ETF	194.63	194.63	194.63	194.63	400.0
2016-01-13 05:14:00	SPY	ETF	194.58	194.58	194.58	194.58	100.0

> showing 50 of 155,958 rows — these rows as CSV

> unlock the full archive -- $79 one-time