PREVIEW / etf_1min / 2016-01-14

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-01-14.parquet
  size:    3.1 MB
  rows:    158,729

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-14 04:01:00	SPY	ETF	188.94	188.95	188.94	188.95	600.0
2016-01-14 04:02:00	SPY	ETF	188.7	188.7	188.7	188.7	422.0
2016-01-14 04:03:00	SPY	ETF	188.83	188.85	188.83	188.85	200.0
2016-01-14 04:05:00	SPY	ETF	188.81	188.82	188.81	188.82	200.0
2016-01-14 04:07:00	SPY	ETF	188.62	188.62	188.61	188.61	1278.0
2016-01-14 04:08:00	SPY	ETF	188.45	188.46	188.45	188.46	285.0
2016-01-14 04:09:00	SPY	ETF	188.52	188.52	188.52	188.52	140.0
2016-01-14 04:11:00	SPY	ETF	188.86	188.86	188.86	188.86	515.0
2016-01-14 04:13:00	SPY	ETF	188.86	188.86	188.86	188.86	1060.0
2016-01-14 04:14:00	SPY	ETF	188.91	188.93	188.88	188.88	1280.0
2016-01-14 04:15:00	SPY	ETF	188.88	188.88	188.83	188.83	600.0
2016-01-14 04:17:00	SPY	ETF	188.75	188.75	188.75	188.75	160.0
2016-01-14 04:18:00	SPY	ETF	188.79	188.79	188.79	188.79	500.0
2016-01-14 04:19:00	SPY	ETF	188.67	188.69	188.67	188.69	900.0
2016-01-14 04:20:00	SPY	ETF	188.76	188.95	188.76	188.84	3400.0
2016-01-14 04:21:00	SPY	ETF	188.8	189.0	188.8	189.0	910.0
2016-01-14 04:22:00	SPY	ETF	189.06	189.1	188.94	188.94	1415.0
2016-01-14 04:24:00	SPY	ETF	189.02	189.02	189.0	189.0	3200.0
2016-01-14 04:25:00	SPY	ETF	188.88	188.88	188.88	188.88	500.0
2016-01-14 04:26:00	SPY	ETF	188.88	188.91	188.86	188.86	1902.0
2016-01-14 04:27:00	SPY	ETF	188.81	188.81	188.73	188.76	6500.0
2016-01-14 04:28:00	SPY	ETF	188.93	188.93	188.93	188.93	800.0
2016-01-14 04:30:00	SPY	ETF	188.92	188.92	188.92	188.92	1000.0
2016-01-14 04:31:00	SPY	ETF	188.8	188.8	188.8	188.8	1000.0
2016-01-14 04:32:00	SPY	ETF	188.93	188.95	188.93	188.95	300.0
2016-01-14 04:34:00	SPY	ETF	189.29	189.29	189.29	189.29	1086.0
2016-01-14 04:35:00	SPY	ETF	189.24	189.24	189.21	189.21	300.0
2016-01-14 04:37:00	SPY	ETF	189.26	189.37	189.26	189.37	1125.0
2016-01-14 04:39:00	SPY	ETF	189.42	189.43	189.42	189.43	830.0
2016-01-14 04:40:00	SPY	ETF	189.55	189.55	189.53	189.53	635.0
2016-01-14 04:41:00	SPY	ETF	189.45	189.45	189.45	189.45	100.0
2016-01-14 04:42:00	SPY	ETF	189.45	189.45	189.33	189.33	1215.0
2016-01-14 04:44:00	SPY	ETF	189.11	189.11	189.11	189.11	400.0
2016-01-14 04:46:00	SPY	ETF	189.2	189.2	189.17	189.17	200.0
2016-01-14 04:47:00	SPY	ETF	188.93	188.93	188.92	188.92	1335.0
2016-01-14 04:48:00	SPY	ETF	188.94	188.94	188.86	188.86	1515.0
2016-01-14 04:49:00	SPY	ETF	188.92	188.92	188.92	188.92	100.0
2016-01-14 04:50:00	SPY	ETF	188.93	188.93	188.87	188.87	700.0
2016-01-14 04:53:00	SPY	ETF	189.0	189.0	188.88	188.88	500.0
2016-01-14 04:54:00	SPY	ETF	188.86	188.86	188.86	188.86	154.0
2016-01-14 04:55:00	SPY	ETF	189.0	189.01	189.0	189.01	650.0
2016-01-14 04:56:00	SPY	ETF	189.13	189.13	189.13	189.13	100.0
2016-01-14 04:58:00	SPY	ETF	189.16	189.16	189.05	189.05	2600.0
2016-01-14 04:59:00	SPY	ETF	189.24	189.24	189.18	189.18	1111.0
2016-01-14 05:00:00	SPY	ETF	189.15	189.19	189.15	189.19	2610.0
2016-01-14 05:01:00	SPY	ETF	189.18	189.32	189.18	189.32	2015.0
2016-01-14 05:02:00	SPY	ETF	189.33	189.33	189.33	189.33	1500.0
2016-01-14 05:03:00	SPY	ETF	189.33	189.35	189.33	189.35	505.0
2016-01-14 05:04:00	SPY	ETF	189.4	189.4	189.4	189.4	500.0
2016-01-14 05:07:00	SPY	ETF	189.0	189.0	189.0	189.0	215.0

> showing 50 of 158,729 rows — these rows as CSV

> unlock the full archive -- $79 one-time