PREVIEW / etf_1min / 2016-01-15

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-01-15.parquet
  size:    3.3 MB
  rows:    170,354

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-15 04:00:00	SPY	ETF	190.99	190.99	189.12	189.68	7161.0
2016-01-15 04:01:00	SPY	ETF	189.35	189.35	189.34	189.35	1977.0
2016-01-15 04:02:00	SPY	ETF	189.25	189.25	189.25	189.25	1248.0
2016-01-15 04:03:00	SPY	ETF	189.46	189.46	189.33	189.33	936.0
2016-01-15 04:04:00	SPY	ETF	189.33	189.33	189.32	189.32	502.0
2016-01-15 04:05:00	SPY	ETF	189.32	189.32	189.17	189.17	786.0
2016-01-15 04:06:00	SPY	ETF	189.12	189.2	189.12	189.2	402.0
2016-01-15 04:07:00	SPY	ETF	189.32	189.37	189.32	189.36	3100.0
2016-01-15 04:08:00	SPY	ETF	189.23	189.27	189.2	189.2	7230.0
2016-01-15 04:09:00	SPY	ETF	189.05	189.22	189.01	189.21	11761.0
2016-01-15 04:10:00	SPY	ETF	189.3	189.4	189.3	189.4	5400.0
2016-01-15 04:11:00	SPY	ETF	189.25	189.25	189.24	189.24	1500.0
2016-01-15 04:12:00	SPY	ETF	189.25	189.25	189.25	189.25	1250.0
2016-01-15 04:14:00	SPY	ETF	189.31	189.36	189.31	189.36	300.0
2016-01-15 04:15:00	SPY	ETF	189.25	189.25	189.25	189.25	100.0
2016-01-15 04:16:00	SPY	ETF	189.12	189.12	189.12	189.12	226.0
2016-01-15 04:18:00	SPY	ETF	188.99	189.1	188.99	189.1	636.0
2016-01-15 04:19:00	SPY	ETF	188.96	189.1	188.93	189.1	1234.0
2016-01-15 04:20:00	SPY	ETF	189.1	189.12	189.01	189.12	1640.0
2016-01-15 04:21:00	SPY	ETF	189.19	189.2	189.19	189.2	650.0
2016-01-15 04:26:00	SPY	ETF	189.38	189.38	189.36	189.36	1494.0
2016-01-15 04:27:00	SPY	ETF	189.2	189.2	189.2	189.2	120.0
2016-01-15 04:33:00	SPY	ETF	189.25	189.25	189.25	189.25	2000.0
2016-01-15 04:37:00	SPY	ETF	189.4	189.4	189.4	189.4	280.0
2016-01-15 04:39:00	SPY	ETF	189.45	189.45	189.45	189.45	2030.0
2016-01-15 04:42:00	SPY	ETF	189.47	189.5	189.47	189.5	1320.0
2016-01-15 04:45:00	SPY	ETF	189.5	189.5	189.5	189.5	100.0
2016-01-15 04:49:00	SPY	ETF	189.14	189.14	189.1	189.1	429.0
2016-01-15 04:50:00	SPY	ETF	189.0	189.1	189.0	189.1	625.0
2016-01-15 04:51:00	SPY	ETF	189.1	189.1	189.1	189.1	200.0
2016-01-15 04:52:00	SPY	ETF	189.09	189.1	188.93	188.93	910.0
2016-01-15 04:53:00	SPY	ETF	189.0	189.0	189.0	189.0	200.0
2016-01-15 04:54:00	SPY	ETF	189.06	189.06	189.06	189.06	352.0
2016-01-15 04:55:00	SPY	ETF	188.92	188.92	188.87	188.87	490.0
2016-01-15 04:56:00	SPY	ETF	188.9	188.9	188.87	188.87	900.0
2016-01-15 04:57:00	SPY	ETF	188.87	188.9	188.87	188.9	3300.0
2016-01-15 05:00:00	SPY	ETF	189.15	189.15	189.15	189.15	1100.0
2016-01-15 05:01:00	SPY	ETF	189.3	189.32	189.3	189.32	1100.0
2016-01-15 05:02:00	SPY	ETF	189.39	189.39	189.39	189.39	135.0
2016-01-15 05:03:00	SPY	ETF	189.37	189.37	189.37	189.37	100.0
2016-01-15 05:05:00	SPY	ETF	189.09	189.09	189.0	189.0	5066.0
2016-01-15 05:07:00	SPY	ETF	189.07	189.07	189.07	189.07	1000.0
2016-01-15 05:08:00	SPY	ETF	189.27	189.27	189.27	189.27	500.0
2016-01-15 05:09:00	SPY	ETF	189.2	189.2	189.2	189.2	500.0
2016-01-15 05:10:00	SPY	ETF	189.11	189.13	189.0	189.0	21305.0
2016-01-15 05:14:00	SPY	ETF	189.09	189.09	189.0	189.0	200.0
2016-01-15 05:16:00	SPY	ETF	189.16	189.16	189.16	189.16	100.0
2016-01-15 05:18:00	SPY	ETF	188.85	188.85	188.85	188.85	175.0
2016-01-15 05:19:00	SPY	ETF	188.81	188.84	188.81	188.81	7200.0
2016-01-15 05:20:00	SPY	ETF	188.86	188.9	188.86	188.9	600.0

> showing 50 of 170,354 rows — these rows as CSV

> unlock the full archive -- $79 one-time