PREVIEW / etf_1min / 2016-01-20

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-01-20.parquet
  size:    3.8 MB
  rows:    184,485

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-20 04:00:00	SPY	ETF	184.05	184.05	184.01	184.01	18005.0
2016-01-20 04:01:00	SPY	ETF	183.87	184.63	183.76	184.63	3288.0
2016-01-20 04:02:00	SPY	ETF	183.99	184.0	183.83	184.0	2562.0
2016-01-20 04:03:00	SPY	ETF	184.0	184.0	183.95	183.95	455.0
2016-01-20 04:04:00	SPY	ETF	184.05	184.05	183.94	183.94	11857.0
2016-01-20 04:05:00	SPY	ETF	183.94	183.94	183.81	183.94	31359.0
2016-01-20 04:06:00	SPY	ETF	183.81	183.88	183.8	183.81	4300.0
2016-01-20 04:07:00	SPY	ETF	183.85	183.85	183.85	183.85	500.0
2016-01-20 04:10:00	SPY	ETF	183.66	183.66	183.66	183.66	697.0
2016-01-20 04:11:00	SPY	ETF	183.59	183.71	183.54	183.71	2139.0
2016-01-20 04:12:00	SPY	ETF	183.77	183.77	183.77	183.77	100.0
2016-01-20 04:13:00	SPY	ETF	183.84	183.93	183.84	183.93	507.0
2016-01-20 04:15:00	SPY	ETF	183.8	183.8	183.75	183.75	1300.0
2016-01-20 04:16:00	SPY	ETF	183.72	183.72	183.72	183.72	230.0
2016-01-20 04:17:00	SPY	ETF	183.69	183.79	183.69	183.79	576.0
2016-01-20 04:18:00	SPY	ETF	183.77	183.77	183.7	183.74	405.0
2016-01-20 04:19:00	SPY	ETF	183.71	183.71	183.48	183.63	2065.0
2016-01-20 04:20:00	SPY	ETF	183.63	183.63	183.63	183.63	110.0
2016-01-20 04:21:00	SPY	ETF	183.59	183.65	183.59	183.65	220.0
2016-01-20 04:22:00	SPY	ETF	183.75	183.81	183.75	183.81	2420.0
2016-01-20 04:23:00	SPY	ETF	183.75	183.75	183.75	183.75	720.0
2016-01-20 04:24:00	SPY	ETF	183.78	183.78	183.73	183.75	500.0
2016-01-20 04:25:00	SPY	ETF	183.83	183.88	183.83	183.88	230.0
2016-01-20 04:26:00	SPY	ETF	184.07	184.07	184.04	184.04	500.0
2016-01-20 04:27:00	SPY	ETF	184.05	184.05	184.05	184.05	1215.0
2016-01-20 04:28:00	SPY	ETF	184.17	184.17	184.17	184.17	131.0
2016-01-20 04:29:00	SPY	ETF	184.21	184.32	184.21	184.32	415.0
2016-01-20 04:30:00	SPY	ETF	184.4	184.4	184.4	184.4	275.0
2016-01-20 04:31:00	SPY	ETF	184.31	184.31	184.31	184.31	200.0
2016-01-20 04:32:00	SPY	ETF	184.39	184.43	184.39	184.43	200.0
2016-01-20 04:33:00	SPY	ETF	184.31	184.31	184.28	184.28	3000.0
2016-01-20 04:35:00	SPY	ETF	184.37	184.45	184.37	184.45	800.0
2016-01-20 04:36:00	SPY	ETF	184.3	184.3	184.3	184.3	208.0
2016-01-20 04:37:00	SPY	ETF	184.23	184.23	184.21	184.21	200.0
2016-01-20 04:40:00	SPY	ETF	184.32	184.5	184.32	184.5	517.0
2016-01-20 04:41:00	SPY	ETF	184.66	184.82	184.66	184.75	1398.0
2016-01-20 04:42:00	SPY	ETF	184.58	184.58	184.57	184.57	3050.0
2016-01-20 04:43:00	SPY	ETF	184.65	184.65	184.65	184.65	1000.0
2016-01-20 04:44:00	SPY	ETF	184.56	184.6	184.56	184.6	550.0
2016-01-20 04:45:00	SPY	ETF	184.53	184.53	184.53	184.53	200.0
2016-01-20 04:46:00	SPY	ETF	184.48	184.48	184.48	184.48	100.0
2016-01-20 04:47:00	SPY	ETF	184.36	184.36	184.36	184.36	130.0
2016-01-20 04:48:00	SPY	ETF	184.35	184.4	184.3	184.4	1250.0
2016-01-20 04:49:00	SPY	ETF	184.41	184.51	184.41	184.51	4039.0
2016-01-20 04:50:00	SPY	ETF	184.6	184.6	184.6	184.6	100.0
2016-01-20 04:51:00	SPY	ETF	184.63	184.68	184.51	184.68	5250.0
2016-01-20 04:52:00	SPY	ETF	184.5	184.5	184.5	184.5	525.0
2016-01-20 04:53:00	SPY	ETF	184.58	184.6	184.58	184.6	615.0
2016-01-20 04:54:00	SPY	ETF	184.66	184.76	184.66	184.75	2020.0
2016-01-20 04:55:00	SPY	ETF	184.7	184.7	184.7	184.7	300.0

> showing 50 of 184,485 rows — these rows as CSV

> unlock the full archive -- $79 one-time