PREVIEW / etf_1min / 2016-01-21

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-01-21.parquet
  size:    3.1 MB
  rows:    159,880

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-21 04:00:00	SPY	ETF	185.32	185.32	185.0	185.07	1488.0
2016-01-21 04:01:00	SPY	ETF	184.7	184.78	184.67	184.67	1345.0
2016-01-21 04:02:00	SPY	ETF	184.65	184.65	184.65	184.65	175.0
2016-01-21 04:03:00	SPY	ETF	184.67	184.67	184.67	184.67	629.0
2016-01-21 04:04:00	SPY	ETF	184.74	184.74	184.58	184.58	428.0
2016-01-21 04:05:00	SPY	ETF	184.42	184.42	184.42	184.42	203.0
2016-01-21 04:06:00	SPY	ETF	184.44	184.56	184.44	184.56	202.0
2016-01-21 04:07:00	SPY	ETF	184.45	184.49	184.45	184.49	346.0
2016-01-21 04:08:00	SPY	ETF	184.42	184.42	184.42	184.42	910.0
2016-01-21 04:11:00	SPY	ETF	184.35	184.35	184.29	184.29	228.0
2016-01-21 04:12:00	SPY	ETF	184.52	184.52	184.52	184.52	197.0
2016-01-21 04:13:00	SPY	ETF	184.64	184.73	184.57	184.57	715.0
2016-01-21 04:14:00	SPY	ETF	184.78	184.78	184.6	184.74	300.0
2016-01-21 04:16:00	SPY	ETF	184.94	184.94	184.94	184.94	100.0
2016-01-21 04:17:00	SPY	ETF	184.82	184.82	184.82	184.82	170.0
2016-01-21 04:18:00	SPY	ETF	184.87	184.87	184.87	184.87	100.0
2016-01-21 04:19:00	SPY	ETF	184.7	184.7	184.7	184.7	300.0
2016-01-21 04:20:00	SPY	ETF	184.44	184.44	184.44	184.44	200.0
2016-01-21 04:24:00	SPY	ETF	184.67	184.75	184.67	184.75	250.0
2016-01-21 04:25:00	SPY	ETF	184.82	184.82	184.82	184.82	150.0
2016-01-21 04:26:00	SPY	ETF	184.88	184.88	184.88	184.88	125.0
2016-01-21 04:27:00	SPY	ETF	185.01	185.01	185.01	185.01	100.0
2016-01-21 04:28:00	SPY	ETF	185.05	185.05	185.05	185.05	100.0
2016-01-21 04:31:00	SPY	ETF	185.08	185.08	185.08	185.08	100.0
2016-01-21 04:32:00	SPY	ETF	185.28	185.28	185.28	185.28	130.0
2016-01-21 04:33:00	SPY	ETF	185.13	185.13	185.13	185.13	300.0
2016-01-21 04:34:00	SPY	ETF	185.18	185.27	185.18	185.27	200.0
2016-01-21 04:35:00	SPY	ETF	185.27	185.27	185.27	185.27	110.0
2016-01-21 04:36:00	SPY	ETF	185.19	185.19	185.16	185.16	320.0
2016-01-21 04:37:00	SPY	ETF	185.05	185.05	185.0	185.0	400.0
2016-01-21 04:41:00	SPY	ETF	184.88	184.88	184.88	184.88	205.0
2016-01-21 04:43:00	SPY	ETF	184.8	184.8	184.8	184.8	285.0
2016-01-21 04:46:00	SPY	ETF	184.63	184.66	184.63	184.63	2710.0
2016-01-21 04:47:00	SPY	ETF	184.7	184.7	184.7	184.7	100.0
2016-01-21 04:54:00	SPY	ETF	184.86	184.86	184.86	184.86	150.0
2016-01-21 04:55:00	SPY	ETF	184.8	184.8	184.8	184.8	150.0
2016-01-21 04:59:00	SPY	ETF	185.0	185.1	185.0	185.1	700.0
2016-01-21 05:00:00	SPY	ETF	185.14	185.18	185.14	185.18	220.0
2016-01-21 05:01:00	SPY	ETF	185.25	185.36	185.21	185.33	3935.0
2016-01-21 05:02:00	SPY	ETF	185.27	185.3	185.27	185.3	600.0
2016-01-21 05:04:00	SPY	ETF	185.29	185.29	185.29	185.29	200.0
2016-01-21 05:06:00	SPY	ETF	185.15	185.15	185.15	185.15	3000.0
2016-01-21 05:08:00	SPY	ETF	185.3	185.3	185.3	185.3	300.0
2016-01-21 05:09:00	SPY	ETF	185.25	185.25	185.25	185.25	100.0
2016-01-21 05:16:00	SPY	ETF	185.5	185.53	185.5	185.53	747.0
2016-01-21 05:17:00	SPY	ETF	185.59	185.63	185.59	185.63	300.0
2016-01-21 05:18:00	SPY	ETF	185.54	185.54	185.54	185.54	350.0
2016-01-21 05:19:00	SPY	ETF	185.54	185.62	185.54	185.54	800.0
2016-01-21 05:23:00	SPY	ETF	185.34	185.34	185.34	185.34	200.0
2016-01-21 05:33:00	SPY	ETF	185.57	185.57	185.57	185.57	100.0

> showing 50 of 159,880 rows — these rows as CSV

> unlock the full archive -- $79 one-time