PREVIEW / etf_1min / 2016-01-22

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-01-22.parquet
  size:    2.9 MB
  rows:    151,160

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-22 04:00:00	SPY	ETF	188.64	189.13	188.64	189.13	9076.0
2016-01-22 04:02:00	SPY	ETF	189.02	189.02	189.02	189.02	600.0
2016-01-22 04:03:00	SPY	ETF	189.1	189.16	189.1	189.16	1893.0
2016-01-22 04:04:00	SPY	ETF	189.22	189.37	189.22	189.37	3872.0
2016-01-22 04:05:00	SPY	ETF	189.32	189.32	189.32	189.32	265.0
2016-01-22 04:07:00	SPY	ETF	189.38	189.5	189.38	189.5	1128.0
2016-01-22 04:08:00	SPY	ETF	189.55	189.55	189.55	189.55	265.0
2016-01-22 04:09:00	SPY	ETF	189.5	189.69	189.5	189.69	14105.0
2016-01-22 04:10:00	SPY	ETF	189.6	189.6	189.5	189.59	3750.0
2016-01-22 04:11:00	SPY	ETF	189.5	189.52	189.4	189.4	2750.0
2016-01-22 04:12:00	SPY	ETF	189.39	189.52	189.39	189.49	1160.0
2016-01-22 04:13:00	SPY	ETF	189.44	189.49	189.44	189.49	800.0
2016-01-22 04:14:00	SPY	ETF	189.47	189.52	189.45	189.52	300.0
2016-01-22 04:15:00	SPY	ETF	189.6	189.6	189.59	189.59	200.0
2016-01-22 04:16:00	SPY	ETF	189.62	189.71	189.62	189.71	18550.0
2016-01-22 04:17:00	SPY	ETF	189.64	189.65	189.64	189.65	500.0
2016-01-22 04:18:00	SPY	ETF	189.7	189.7	189.65	189.69	2650.0
2016-01-22 04:19:00	SPY	ETF	189.54	189.55	189.54	189.55	1100.0
2016-01-22 04:20:00	SPY	ETF	189.49	189.49	189.49	189.49	100.0
2016-01-22 04:21:00	SPY	ETF	189.5	189.5	189.4	189.4	2800.0
2016-01-22 04:22:00	SPY	ETF	189.46	189.46	189.45	189.45	400.0
2016-01-22 04:23:00	SPY	ETF	189.45	189.45	189.44	189.44	510.0
2016-01-22 04:24:00	SPY	ETF	189.46	189.46	189.46	189.46	225.0
2016-01-22 04:25:00	SPY	ETF	189.5	189.5	189.5	189.5	235.0
2016-01-22 04:26:00	SPY	ETF	189.43	189.44	189.43	189.44	300.0
2016-01-22 04:28:00	SPY	ETF	189.39	189.39	189.39	189.39	175.0
2016-01-22 04:29:00	SPY	ETF	189.39	189.39	189.33	189.33	2100.0
2016-01-22 04:30:00	SPY	ETF	189.3	189.3	189.3	189.3	200.0
2016-01-22 04:31:00	SPY	ETF	189.26	189.26	189.17	189.17	610.0
2016-01-22 04:32:00	SPY	ETF	189.25	189.25	189.25	189.25	123.0
2016-01-22 04:34:00	SPY	ETF	189.16	189.16	189.16	189.16	300.0
2016-01-22 04:35:00	SPY	ETF	189.16	189.16	189.1	189.16	1500.0
2016-01-22 04:36:00	SPY	ETF	189.12	189.12	189.05	189.05	640.0
2016-01-22 04:37:00	SPY	ETF	189.15	189.21	189.15	189.21	400.0
2016-01-22 04:38:00	SPY	ETF	189.21	189.21	189.16	189.16	500.0
2016-01-22 04:39:00	SPY	ETF	189.08	189.12	189.08	189.1	300.0
2016-01-22 04:40:00	SPY	ETF	189.07	189.09	189.07	189.09	315.0
2016-01-22 04:41:00	SPY	ETF	189.09	189.09	189.09	189.09	110.0
2016-01-22 04:42:00	SPY	ETF	189.0	189.09	189.0	189.04	2133.0
2016-01-22 04:43:00	SPY	ETF	189.11	189.11	189.0	189.0	200.0
2016-01-22 04:44:00	SPY	ETF	188.87	188.96	188.85	188.96	5708.0
2016-01-22 04:45:00	SPY	ETF	188.94	188.94	188.87	188.93	800.0
2016-01-22 04:46:00	SPY	ETF	188.88	188.89	188.88	188.88	1850.0
2016-01-22 04:47:00	SPY	ETF	188.91	188.91	188.91	188.91	2000.0
2016-01-22 04:48:00	SPY	ETF	189.01	189.01	189.01	189.01	625.0
2016-01-22 04:50:00	SPY	ETF	189.06	189.06	189.06	189.06	405.0
2016-01-22 04:51:00	SPY	ETF	189.13	189.16	189.13	189.16	1940.0
2016-01-22 04:52:00	SPY	ETF	189.11	189.11	189.11	189.11	100.0
2016-01-22 04:53:00	SPY	ETF	189.13	189.13	189.13	189.13	725.0
2016-01-22 04:54:00	SPY	ETF	189.26	189.26	189.26	189.26	305.0

> showing 50 of 151,160 rows — these rows as CSV

> unlock the full archive -- $79 one-time