PREVIEW / etf_1min / 2016-01-25

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-01-25.parquet
  size:    2.7 MB
  rows:    143,311

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-25 04:00:00	SPY	ETF	189.7	189.71	189.7	189.71	1525.0
2016-01-25 04:01:00	SPY	ETF	189.64	189.64	189.64	189.64	460.0
2016-01-25 04:02:00	SPY	ETF	189.5	189.5	189.46	189.46	1699.0
2016-01-25 04:03:00	SPY	ETF	189.49	189.49	189.37	189.4	2525.0
2016-01-25 04:04:00	SPY	ETF	189.45	189.45	189.42	189.42	300.0
2016-01-25 04:05:00	SPY	ETF	189.56	189.56	189.56	189.56	820.0
2016-01-25 04:06:00	SPY	ETF	189.55	189.55	189.55	189.55	800.0
2016-01-25 04:07:00	SPY	ETF	189.61	189.61	189.61	189.61	100.0
2016-01-25 04:13:00	SPY	ETF	189.81	189.81	189.81	189.81	360.0
2016-01-25 04:14:00	SPY	ETF	189.79	189.79	189.79	189.79	100.0
2016-01-25 04:15:00	SPY	ETF	189.87	189.9	189.87	189.89	796.0
2016-01-25 04:18:00	SPY	ETF	189.71	189.71	189.71	189.71	100.0
2016-01-25 04:21:00	SPY	ETF	189.66	189.66	189.66	189.66	105.0
2016-01-25 04:24:00	SPY	ETF	189.7	189.7	189.7	189.7	100.0
2016-01-25 04:26:00	SPY	ETF	189.74	189.74	189.74	189.74	2700.0
2016-01-25 04:27:00	SPY	ETF	189.71	189.71	189.7	189.7	300.0
2016-01-25 04:28:00	SPY	ETF	189.85	189.85	189.85	189.85	100.0
2016-01-25 04:29:00	SPY	ETF	189.89	189.92	189.89	189.92	600.0
2016-01-25 04:31:00	SPY	ETF	189.77	189.77	189.77	189.77	100.0
2016-01-25 04:32:00	SPY	ETF	189.73	189.73	189.73	189.73	140.0
2016-01-25 04:33:00	SPY	ETF	189.84	189.84	189.84	189.84	100.0
2016-01-25 04:35:00	SPY	ETF	189.87	189.87	189.87	189.87	100.0
2016-01-25 04:36:00	SPY	ETF	189.95	189.95	189.95	189.95	200.0
2016-01-25 04:37:00	SPY	ETF	189.97	190.0	189.97	190.0	320.0
2016-01-25 04:38:00	SPY	ETF	190.04	190.04	190.04	190.04	165.0
2016-01-25 04:40:00	SPY	ETF	190.02	190.02	190.02	190.02	100.0
2016-01-25 04:41:00	SPY	ETF	190.05	190.05	190.05	190.05	300.0
2016-01-25 04:44:00	SPY	ETF	190.18	190.18	190.17	190.17	400.0
2016-01-25 04:47:00	SPY	ETF	190.07	190.07	190.07	190.07	190.0
2016-01-25 04:52:00	SPY	ETF	189.87	189.87	189.87	189.87	305.0
2016-01-25 05:02:00	SPY	ETF	189.99	190.02	189.99	190.02	200.0
2016-01-25 05:05:00	SPY	ETF	189.99	189.99	189.99	189.99	101.0
2016-01-25 05:08:00	SPY	ETF	189.89	189.89	189.89	189.89	100.0
2016-01-25 05:09:00	SPY	ETF	189.82	189.83	189.82	189.83	400.0
2016-01-25 05:14:00	SPY	ETF	190.0	190.0	189.99	189.99	200.0
2016-01-25 05:15:00	SPY	ETF	189.97	189.97	189.97	189.97	200.0
2016-01-25 05:18:00	SPY	ETF	190.06	190.06	190.06	190.06	100.0
2016-01-25 05:22:00	SPY	ETF	190.28	190.32	190.28	190.32	330.0
2016-01-25 05:24:00	SPY	ETF	190.21	190.21	190.21	190.21	500.0
2016-01-25 05:27:00	SPY	ETF	190.34	190.34	190.34	190.34	305.0
2016-01-25 05:28:00	SPY	ETF	190.44	190.5	190.44	190.44	5946.0
2016-01-25 05:30:00	SPY	ETF	190.38	190.38	190.38	190.38	300.0
2016-01-25 05:33:00	SPY	ETF	190.33	190.33	190.33	190.33	500.0
2016-01-25 05:38:00	SPY	ETF	190.32	190.32	190.32	190.32	100.0
2016-01-25 05:48:00	SPY	ETF	190.12	190.12	190.12	190.12	200.0
2016-01-25 05:53:00	SPY	ETF	190.24	190.32	190.24	190.32	650.0
2016-01-25 05:54:00	SPY	ETF	190.3	190.3	190.3	190.3	1300.0
2016-01-25 05:56:00	SPY	ETF	190.22	190.22	190.22	190.22	400.0
2016-01-25 06:01:00	SPY	ETF	190.13	190.13	190.13	190.13	100.0
2016-01-25 06:03:00	SPY	ETF	190.29	190.29	190.29	190.29	110.0

> showing 50 of 143,311 rows — these rows as CSV

> unlock the full archive -- $79 one-time