PREVIEW / etf_1min / 2016-01-26

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-01-26.parquet
  size:    2.7 MB
  rows:    143,817

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-26 04:00:00	SPY	ETF	186.52	186.52	186.37	186.37	732.0
2016-01-26 04:02:00	SPY	ETF	186.66	186.66	186.31	186.31	750.0
2016-01-26 04:03:00	SPY	ETF	186.33	186.33	186.31	186.31	649.0
2016-01-26 04:04:00	SPY	ETF	186.31	186.31	186.25	186.25	200.0
2016-01-26 04:05:00	SPY	ETF	186.28	186.28	186.28	186.28	399.0
2016-01-26 04:06:00	SPY	ETF	186.29	186.29	186.28	186.28	200.0
2016-01-26 04:08:00	SPY	ETF	186.28	186.28	186.28	186.28	200.0
2016-01-26 04:09:00	SPY	ETF	186.3	186.39	186.3	186.39	1133.0
2016-01-26 04:11:00	SPY	ETF	186.42	186.42	186.42	186.42	100.0
2016-01-26 04:12:00	SPY	ETF	186.5	186.5	186.5	186.5	200.0
2016-01-26 04:13:00	SPY	ETF	186.58	186.58	186.58	186.58	300.0
2016-01-26 04:14:00	SPY	ETF	186.6	186.6	186.6	186.6	100.0
2016-01-26 04:15:00	SPY	ETF	186.51	186.51	186.51	186.51	400.0
2016-01-26 04:17:00	SPY	ETF	186.59	186.59	186.59	186.59	2120.0
2016-01-26 04:18:00	SPY	ETF	186.61	186.61	186.52	186.55	10545.0
2016-01-26 04:19:00	SPY	ETF	186.53	186.53	186.5	186.53	4100.0
2016-01-26 04:20:00	SPY	ETF	186.56	186.63	186.56	186.63	2610.0
2016-01-26 04:21:00	SPY	ETF	186.61	186.63	186.61	186.63	400.0
2016-01-26 04:22:00	SPY	ETF	186.51	186.51	186.51	186.51	100.0
2016-01-26 04:24:00	SPY	ETF	186.54	186.54	186.54	186.54	1000.0
2016-01-26 04:26:00	SPY	ETF	186.5	186.5	186.5	186.5	140.0
2016-01-26 04:28:00	SPY	ETF	186.43	186.43	186.34	186.34	1020.0
2016-01-26 04:29:00	SPY	ETF	186.36	186.36	186.36	186.36	555.0
2016-01-26 04:30:00	SPY	ETF	186.3	186.31	186.26	186.26	4279.0
2016-01-26 04:35:00	SPY	ETF	186.38	186.38	186.38	186.38	300.0
2016-01-26 04:37:00	SPY	ETF	186.31	186.31	186.31	186.31	300.0
2016-01-26 04:38:00	SPY	ETF	186.3	186.3	186.3	186.3	100.0
2016-01-26 04:39:00	SPY	ETF	186.42	186.44	186.42	186.44	201.0
2016-01-26 04:42:00	SPY	ETF	186.31	186.31	186.27	186.27	2100.0
2016-01-26 04:43:00	SPY	ETF	186.4	186.4	186.4	186.4	200.0
2016-01-26 04:44:00	SPY	ETF	186.44	186.44	186.44	186.44	100.0
2016-01-26 04:45:00	SPY	ETF	186.43	186.43	186.43	186.43	300.0
2016-01-26 04:46:00	SPY	ETF	186.45	186.54	186.45	186.54	300.0
2016-01-26 04:47:00	SPY	ETF	186.54	186.57	186.54	186.57	200.0
2016-01-26 04:48:00	SPY	ETF	186.64	186.64	186.64	186.64	105.0
2016-01-26 04:49:00	SPY	ETF	186.59	186.59	186.59	186.59	100.0
2016-01-26 04:50:00	SPY	ETF	186.54	186.54	186.52	186.52	200.0
2016-01-26 04:51:00	SPY	ETF	186.6	186.61	186.6	186.6	5900.0
2016-01-26 04:52:00	SPY	ETF	186.63	186.67	186.59	186.67	1512.0
2016-01-26 04:53:00	SPY	ETF	186.72	186.72	186.69	186.69	750.0
2016-01-26 04:54:00	SPY	ETF	186.74	186.76	186.7	186.7	801.0
2016-01-26 04:55:00	SPY	ETF	186.75	186.84	186.75	186.84	304.0
2016-01-26 04:56:00	SPY	ETF	186.84	186.84	186.84	186.84	200.0
2016-01-26 04:58:00	SPY	ETF	186.84	186.86	186.84	186.86	3105.0
2016-01-26 04:59:00	SPY	ETF	186.87	186.95	186.87	186.95	847.0
2016-01-26 05:00:00	SPY	ETF	186.93	186.96	186.93	186.96	1030.0
2016-01-26 05:02:00	SPY	ETF	186.81	186.81	186.81	186.81	150.0
2016-01-26 05:04:00	SPY	ETF	186.96	187.06	186.96	187.02	1412.0
2016-01-26 05:05:00	SPY	ETF	187.13	187.13	187.06	187.06	607.0
2016-01-26 05:07:00	SPY	ETF	187.02	187.02	187.02	187.02	200.0

> showing 50 of 143,817 rows — these rows as CSV

> unlock the full archive -- $79 one-time