PREVIEW / etf_1min / 2016-01-27

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-01-27.parquet
  size:    2.9 MB
  rows:    148,342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-27 04:02:00	SPY	ETF	189.03	189.03	189.03	189.03	425.0
2016-01-27 04:03:00	SPY	ETF	188.96	188.96	188.9	188.9	1200.0
2016-01-27 04:04:00	SPY	ETF	188.88	188.88	188.88	188.88	2500.0
2016-01-27 04:06:00	SPY	ETF	188.83	188.83	188.83	188.83	2005.0
2016-01-27 04:07:00	SPY	ETF	188.97	188.97	188.95	188.95	400.0
2016-01-27 04:08:00	SPY	ETF	188.88	188.9	188.88	188.9	500.0
2016-01-27 04:11:00	SPY	ETF	188.87	188.87	188.87	188.87	160.0
2016-01-27 04:15:00	SPY	ETF	189.02	189.02	189.02	189.02	200.0
2016-01-27 04:16:00	SPY	ETF	189.0	189.05	189.0	189.05	315.0
2016-01-27 04:18:00	SPY	ETF	189.03	189.03	189.03	189.03	3405.0
2016-01-27 04:19:00	SPY	ETF	189.03	189.03	189.02	189.02	300.0
2016-01-27 04:20:00	SPY	ETF	189.11	189.12	189.02	189.04	15200.0
2016-01-27 04:24:00	SPY	ETF	189.11	189.11	189.11	189.11	115.0
2016-01-27 04:25:00	SPY	ETF	189.12	189.12	189.12	189.12	100.0
2016-01-27 04:29:00	SPY	ETF	189.04	189.04	189.04	189.04	129.0
2016-01-27 04:31:00	SPY	ETF	189.02	189.02	189.02	189.02	700.0
2016-01-27 04:33:00	SPY	ETF	188.94	188.94	188.88	188.88	200.0
2016-01-27 04:40:00	SPY	ETF	189.11	189.13	189.11	189.13	500.0
2016-01-27 04:42:00	SPY	ETF	189.04	189.04	189.04	189.04	200.0
2016-01-27 04:43:00	SPY	ETF	188.96	188.96	188.96	188.96	100.0
2016-01-27 04:44:00	SPY	ETF	188.92	188.92	188.92	188.92	300.0
2016-01-27 04:45:00	SPY	ETF	188.92	188.92	188.92	188.92	628.0
2016-01-27 04:46:00	SPY	ETF	188.83	188.83	188.83	188.83	100.0
2016-01-27 04:47:00	SPY	ETF	188.67	188.67	188.67	188.67	135.0
2016-01-27 04:49:00	SPY	ETF	188.69	188.69	188.67	188.67	2847.0
2016-01-27 04:52:00	SPY	ETF	188.67	188.67	188.67	188.67	1000.0
2016-01-27 04:53:00	SPY	ETF	188.62	188.62	188.62	188.62	1000.0
2016-01-27 04:59:00	SPY	ETF	188.8	188.8	188.8	188.8	225.0
2016-01-27 05:00:00	SPY	ETF	188.9	188.9	188.86	188.86	1100.0
2016-01-27 05:01:00	SPY	ETF	188.7	188.7	188.7	188.7	100.0
2016-01-27 05:03:00	SPY	ETF	188.78	188.78	188.78	188.78	165.0
2016-01-27 05:05:00	SPY	ETF	188.71	188.71	188.66	188.66	220.0
2016-01-27 05:10:00	SPY	ETF	188.76	188.76	188.76	188.76	100.0
2016-01-27 05:11:00	SPY	ETF	188.73	188.73	188.73	188.73	100.0
2016-01-27 05:12:00	SPY	ETF	188.8	188.8	188.8	188.8	190.0
2016-01-27 05:13:00	SPY	ETF	188.83	188.83	188.83	188.83	190.0
2016-01-27 05:16:00	SPY	ETF	188.83	188.83	188.83	188.83	1000.0
2016-01-27 05:18:00	SPY	ETF	188.8	188.8	188.8	188.8	100.0
2016-01-27 05:20:00	SPY	ETF	188.81	188.86	188.81	188.86	3485.0
2016-01-27 05:23:00	SPY	ETF	188.9	188.94	188.84	188.94	2800.0
2016-01-27 05:27:00	SPY	ETF	188.97	188.99	188.97	188.99	220.0
2016-01-27 05:31:00	SPY	ETF	189.0	189.0	188.96	188.96	400.0
2016-01-27 05:34:00	SPY	ETF	188.92	188.92	188.92	188.92	300.0
2016-01-27 05:35:00	SPY	ETF	189.0	189.0	189.0	189.0	200.0
2016-01-27 05:40:00	SPY	ETF	188.95	188.95	188.94	188.94	200.0
2016-01-27 05:41:00	SPY	ETF	188.93	188.93	188.93	188.93	1100.0
2016-01-27 05:45:00	SPY	ETF	188.99	188.99	188.99	188.99	2100.0
2016-01-27 05:49:00	SPY	ETF	189.06	189.06	189.06	189.06	1100.0
2016-01-27 05:50:00	SPY	ETF	189.1	189.1	189.1	189.1	115.0
2016-01-27 05:53:00	SPY	ETF	189.2	189.3	189.2	189.3	1500.0

> showing 50 of 148,342 rows — these rows as CSV

> unlock the full archive -- $79 one-time