PREVIEW / etf_1min / 2016-02-02

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-02-02.parquet
  size:    2.8 MB
  rows:    149,487

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-02 04:00:00	SPY	ETF	192.25	192.25	192.18	192.18	9646.0
2016-02-02 04:01:00	SPY	ETF	192.13	192.13	192.07	192.13	1226.0
2016-02-02 04:02:00	SPY	ETF	192.14	192.14	192.11	192.11	321.0
2016-02-02 04:03:00	SPY	ETF	192.12	192.21	192.11	192.21	400.0
2016-02-02 04:04:00	SPY	ETF	192.19	192.19	192.18	192.18	2330.0
2016-02-02 04:05:00	SPY	ETF	192.18	192.18	192.18	192.18	235.0
2016-02-02 04:06:00	SPY	ETF	192.21	192.21	192.21	192.21	100.0
2016-02-02 04:07:00	SPY	ETF	192.22	192.22	192.22	192.22	121.0
2016-02-02 04:09:00	SPY	ETF	192.29	192.41	192.29	192.41	4520.0
2016-02-02 04:10:00	SPY	ETF	192.27	192.27	192.27	192.27	105.0
2016-02-02 04:12:00	SPY	ETF	192.19	192.19	192.19	192.19	200.0
2016-02-02 04:13:00	SPY	ETF	192.31	192.33	192.31	192.33	200.0
2016-02-02 04:14:00	SPY	ETF	192.38	192.38	192.38	192.38	100.0
2016-02-02 04:17:00	SPY	ETF	192.35	192.35	192.35	192.35	100.0
2016-02-02 04:19:00	SPY	ETF	192.35	192.35	192.35	192.35	505.0
2016-02-02 04:23:00	SPY	ETF	192.19	192.19	192.16	192.18	2706.0
2016-02-02 04:25:00	SPY	ETF	192.19	192.19	192.19	192.19	310.0
2016-02-02 04:26:00	SPY	ETF	192.25	192.25	192.25	192.25	995.0
2016-02-02 04:27:00	SPY	ETF	192.29	192.29	192.29	192.29	100.0
2016-02-02 04:30:00	SPY	ETF	192.15	192.15	192.15	192.15	100.0
2016-02-02 04:31:00	SPY	ETF	192.15	192.15	192.15	192.15	115.0
2016-02-02 04:32:00	SPY	ETF	192.14	192.14	192.14	192.14	800.0
2016-02-02 04:33:00	SPY	ETF	192.2	192.2	192.11	192.11	2131.0
2016-02-02 04:34:00	SPY	ETF	192.13	192.13	192.13	192.13	210.0
2016-02-02 04:36:00	SPY	ETF	192.11	192.11	192.1	192.1	215.0
2016-02-02 04:37:00	SPY	ETF	192.02	192.03	191.94	192.03	4081.0
2016-02-02 04:39:00	SPY	ETF	192.05	192.05	192.05	192.05	1403.0
2016-02-02 04:42:00	SPY	ETF	192.08	192.13	192.08	192.13	1000.0
2016-02-02 04:44:00	SPY	ETF	192.04	192.04	191.99	191.99	1500.0
2016-02-02 04:47:00	SPY	ETF	191.95	192.02	191.94	191.94	2600.0
2016-02-02 04:49:00	SPY	ETF	191.94	191.96	191.94	191.96	1200.0
2016-02-02 04:50:00	SPY	ETF	191.92	191.92	191.73	191.74	7821.0
2016-02-02 04:51:00	SPY	ETF	191.75	191.76	191.62	191.62	9625.0
2016-02-02 04:52:00	SPY	ETF	191.66	191.66	191.55	191.63	3840.0
2016-02-02 04:53:00	SPY	ETF	191.61	191.7	191.57	191.7	520.0
2016-02-02 04:55:00	SPY	ETF	191.8	191.81	191.8	191.81	200.0
2016-02-02 04:57:00	SPY	ETF	191.85	191.95	191.85	191.95	935.0
2016-02-02 04:58:00	SPY	ETF	191.93	191.93	191.91	191.91	765.0
2016-02-02 04:59:00	SPY	ETF	191.91	191.96	191.91	191.96	520.0
2016-02-02 05:00:00	SPY	ETF	192.03	192.03	191.95	191.95	3200.0
2016-02-02 05:01:00	SPY	ETF	192.02	192.02	191.9	191.91	2865.0
2016-02-02 05:02:00	SPY	ETF	191.86	191.88	191.79	191.87	4210.0
2016-02-02 05:05:00	SPY	ETF	191.7	191.8	191.7	191.8	1500.0
2016-02-02 05:07:00	SPY	ETF	191.74	191.74	191.74	191.74	700.0
2016-02-02 05:10:00	SPY	ETF	191.91	191.91	191.91	191.91	170.0
2016-02-02 05:11:00	SPY	ETF	191.98	192.02	191.98	192.02	600.0
2016-02-02 05:12:00	SPY	ETF	192.05	192.06	192.01	192.04	500.0
2016-02-02 05:13:00	SPY	ETF	192.01	192.01	192.01	192.01	200.0
2016-02-02 05:14:00	SPY	ETF	192.02	192.03	192.02	192.03	216.0
2016-02-02 05:18:00	SPY	ETF	192.21	192.26	192.21	192.24	1500.0

> showing 50 of 149,487 rows — these rows as CSV

> unlock the full archive -- $79 one-time