PREVIEW / etf_1min / 2016-02-03

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-02-03.parquet
  size:    3.0 MB
  rows:    156,557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-03 04:00:00	SPY	ETF	190.96	190.96	190.81	190.81	2439.0
2016-02-03 04:01:00	SPY	ETF	191.12	191.12	191.11	191.11	1667.0
2016-02-03 04:02:00	SPY	ETF	191.13	191.13	191.11	191.11	5799.0
2016-02-03 04:03:00	SPY	ETF	191.06	191.06	191.06	191.06	523.0
2016-02-03 04:04:00	SPY	ETF	191.08	191.1	191.08	191.1	451.0
2016-02-03 04:05:00	SPY	ETF	191.13	191.15	191.13	191.15	598.0
2016-02-03 04:06:00	SPY	ETF	191.18	191.18	191.12	191.12	608.0
2016-02-03 04:07:00	SPY	ETF	191.15	191.18	191.15	191.18	8532.0
2016-02-03 04:08:00	SPY	ETF	191.2	191.21	191.19	191.2	4117.0
2016-02-03 04:09:00	SPY	ETF	191.15	191.26	191.15	191.26	3824.0
2016-02-03 04:10:00	SPY	ETF	191.29	191.36	191.29	191.36	6230.0
2016-02-03 04:11:00	SPY	ETF	191.33	191.39	191.32	191.39	5500.0
2016-02-03 04:12:00	SPY	ETF	191.32	191.32	191.32	191.32	100.0
2016-02-03 04:13:00	SPY	ETF	191.3	191.3	191.25	191.25	300.0
2016-02-03 04:14:00	SPY	ETF	191.3	191.3	191.3	191.3	100.0
2016-02-03 04:15:00	SPY	ETF	191.3	191.3	191.3	191.3	200.0
2016-02-03 04:16:00	SPY	ETF	191.35	191.49	191.35	191.42	3216.0
2016-02-03 04:18:00	SPY	ETF	191.4	191.44	191.3	191.3	1825.0
2016-02-03 04:19:00	SPY	ETF	191.25	191.27	191.25	191.27	200.0
2016-02-03 04:20:00	SPY	ETF	191.17	191.17	191.17	191.17	298.0
2016-02-03 04:21:00	SPY	ETF	191.12	191.12	191.1	191.1	1954.0
2016-02-03 04:22:00	SPY	ETF	191.1	191.17	191.1	191.17	822.0
2016-02-03 04:23:00	SPY	ETF	191.13	191.13	191.13	191.13	1098.0
2016-02-03 04:25:00	SPY	ETF	191.16	191.16	191.16	191.16	1515.0
2016-02-03 04:26:00	SPY	ETF	191.21	191.24	191.21	191.24	399.0
2016-02-03 04:28:00	SPY	ETF	191.11	191.11	191.11	191.11	399.0
2016-02-03 04:29:00	SPY	ETF	191.06	191.06	191.06	191.06	199.0
2016-02-03 04:30:00	SPY	ETF	190.99	191.01	190.99	190.99	1799.0
2016-02-03 04:32:00	SPY	ETF	191.01	191.01	191.01	191.01	300.0
2016-02-03 04:33:00	SPY	ETF	191.09	191.09	191.09	191.09	599.0
2016-02-03 04:34:00	SPY	ETF	191.0	191.0	190.96	190.96	2514.0
2016-02-03 04:35:00	SPY	ETF	190.96	190.96	190.96	190.96	999.0
2016-02-03 04:36:00	SPY	ETF	190.98	190.98	190.98	190.98	249.0
2016-02-03 04:39:00	SPY	ETF	190.9	190.9	190.9	190.9	298.0
2016-02-03 04:40:00	SPY	ETF	190.86	190.86	190.81	190.84	1713.0
2016-02-03 04:41:00	SPY	ETF	190.8	190.8	190.8	190.8	613.0
2016-02-03 04:43:00	SPY	ETF	190.88	190.88	190.88	190.88	298.0
2016-02-03 04:46:00	SPY	ETF	190.6	190.6	190.57	190.57	1239.0
2016-02-03 04:47:00	SPY	ETF	190.63	190.63	190.63	190.63	615.0
2016-02-03 04:48:00	SPY	ETF	190.69	190.69	190.68	190.68	1198.0
2016-02-03 04:51:00	SPY	ETF	190.54	190.54	190.45	190.49	1321.0
2016-02-03 04:52:00	SPY	ETF	190.44	190.48	190.44	190.48	800.0
2016-02-03 04:53:00	SPY	ETF	190.48	190.48	190.48	190.48	298.0
2016-02-03 04:55:00	SPY	ETF	190.49	190.49	190.49	190.49	600.0
2016-02-03 04:56:00	SPY	ETF	190.45	190.45	190.45	190.45	804.0
2016-02-03 04:57:00	SPY	ETF	190.38	190.38	190.38	190.38	1199.0
2016-02-03 04:58:00	SPY	ETF	190.32	190.32	190.32	190.32	563.0
2016-02-03 04:59:00	SPY	ETF	190.41	190.41	190.41	190.41	402.0
2016-02-03 05:00:00	SPY	ETF	190.48	190.48	190.48	190.48	1598.0
2016-02-03 05:02:00	SPY	ETF	190.36	190.41	190.36	190.41	1397.0

> showing 50 of 156,557 rows — these rows as CSV

> unlock the full archive -- $79 one-time