PREVIEW / etf_1min / 2016-02-04

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-02-04.parquet
  size:    2.8 MB
  rows:    147,662

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-04 04:01:00	SPY	ETF	191.77	191.77	191.77	191.77	145.0
2016-02-04 04:03:00	SPY	ETF	191.73	191.77	191.72	191.72	2100.0
2016-02-04 04:04:00	SPY	ETF	191.76	191.76	191.76	191.76	500.0
2016-02-04 04:08:00	SPY	ETF	191.88	191.89	191.88	191.89	1050.0
2016-02-04 04:11:00	SPY	ETF	191.86	191.91	191.86	191.91	1800.0
2016-02-04 04:12:00	SPY	ETF	191.95	191.96	191.95	191.96	235.0
2016-02-04 04:13:00	SPY	ETF	191.66	191.66	191.66	191.66	2090.0
2016-02-04 04:15:00	SPY	ETF	191.7	191.7	191.7	191.7	505.0
2016-02-04 04:19:00	SPY	ETF	191.54	191.55	191.54	191.54	22100.0
2016-02-04 04:22:00	SPY	ETF	191.68	191.71	191.68	191.71	1300.0
2016-02-04 04:23:00	SPY	ETF	191.73	191.73	191.73	191.73	705.0
2016-02-04 04:24:00	SPY	ETF	191.82	191.82	191.82	191.82	130.0
2016-02-04 04:25:00	SPY	ETF	191.81	191.81	191.81	191.81	275.0
2016-02-04 04:26:00	SPY	ETF	191.88	191.88	191.88	191.88	655.0
2016-02-04 04:29:00	SPY	ETF	191.86	191.86	191.84	191.84	600.0
2016-02-04 04:31:00	SPY	ETF	191.93	191.93	191.93	191.93	805.0
2016-02-04 04:35:00	SPY	ETF	191.89	191.9	191.89	191.9	1525.0
2016-02-04 04:36:00	SPY	ETF	191.97	192.07	191.97	192.07	1271.0
2016-02-04 04:37:00	SPY	ETF	192.1	192.1	192.1	192.1	995.0
2016-02-04 04:40:00	SPY	ETF	192.06	192.06	192.06	192.06	439.0
2016-02-04 04:45:00	SPY	ETF	192.23	192.25	192.23	192.25	435.0
2016-02-04 04:46:00	SPY	ETF	192.33	192.33	192.33	192.33	100.0
2016-02-04 04:54:00	SPY	ETF	192.35	192.35	192.35	192.35	100.0
2016-02-04 04:57:00	SPY	ETF	192.21	192.21	192.21	192.21	139.0
2016-02-04 04:59:00	SPY	ETF	192.42	192.42	192.42	192.42	580.0
2016-02-04 05:00:00	SPY	ETF	192.43	192.43	192.43	192.43	345.0
2016-02-04 05:02:00	SPY	ETF	192.42	192.42	192.42	192.42	100.0
2016-02-04 05:03:00	SPY	ETF	192.43	192.43	192.42	192.43	10000.0
2016-02-04 05:05:00	SPY	ETF	192.46	192.51	192.42	192.51	40750.0
2016-02-04 05:06:00	SPY	ETF	192.45	192.51	192.45	192.45	25600.0
2016-02-04 05:07:00	SPY	ETF	192.48	192.52	192.48	192.52	10701.0
2016-02-04 05:09:00	SPY	ETF	192.32	192.32	192.3	192.3	11450.0
2016-02-04 05:10:00	SPY	ETF	192.3	192.3	192.3	192.3	9350.0
2016-02-04 05:12:00	SPY	ETF	192.22	192.22	192.2	192.21	10600.0
2016-02-04 05:13:00	SPY	ETF	192.2	192.24	192.2	192.2	10800.0
2016-02-04 05:14:00	SPY	ETF	192.29	192.33	192.29	192.29	4100.0
2016-02-04 05:16:00	SPY	ETF	192.22	192.22	192.22	192.22	120.0
2016-02-04 05:18:00	SPY	ETF	192.17	192.17	192.15	192.15	26000.0
2016-02-04 05:19:00	SPY	ETF	192.08	192.08	192.08	192.08	1040.0
2016-02-04 05:20:00	SPY	ETF	192.06	192.06	192.0	192.0	36300.0
2016-02-04 05:21:00	SPY	ETF	192.0	192.1	192.0	192.1	15800.0
2016-02-04 05:23:00	SPY	ETF	192.1	192.15	192.1	192.15	2500.0
2016-02-04 05:24:00	SPY	ETF	192.1	192.15	192.1	192.1	14900.0
2016-02-04 05:34:00	SPY	ETF	192.04	192.04	192.02	192.02	1000.0
2016-02-04 05:35:00	SPY	ETF	191.95	192.02	191.94	192.02	3100.0
2016-02-04 05:37:00	SPY	ETF	192.03	192.03	192.03	192.03	100.0
2016-02-04 05:40:00	SPY	ETF	191.96	191.96	191.96	191.96	200.0
2016-02-04 05:41:00	SPY	ETF	191.88	191.88	191.88	191.88	100.0
2016-02-04 05:42:00	SPY	ETF	191.83	191.83	191.83	191.83	2500.0
2016-02-04 05:44:00	SPY	ETF	192.14	192.14	192.14	192.14	100.0

> showing 50 of 147,662 rows — these rows as CSV

> unlock the full archive -- $79 one-time