PREVIEW / etf_1min / 2016-02-05

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-02-05.parquet
  size:    2.8 MB
  rows:    144,831

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-05 04:00:00	SPY	ETF	191.16	191.16	191.13	191.13	200.0
2016-02-05 04:02:00	SPY	ETF	191.31	191.31	191.31	191.31	2500.0
2016-02-05 04:04:00	SPY	ETF	191.34	191.34	191.34	191.34	100.0
2016-02-05 04:08:00	SPY	ETF	191.35	191.35	191.34	191.34	1900.0
2016-02-05 04:09:00	SPY	ETF	191.31	191.31	191.31	191.31	200.0
2016-02-05 04:10:00	SPY	ETF	191.41	191.41	191.41	191.41	1085.0
2016-02-05 04:12:00	SPY	ETF	191.29	191.29	191.29	191.29	300.0
2016-02-05 04:15:00	SPY	ETF	191.42	191.42	191.42	191.42	280.0
2016-02-05 04:16:00	SPY	ETF	191.41	191.41	191.41	191.41	540.0
2016-02-05 04:21:00	SPY	ETF	191.29	191.29	191.29	191.29	700.0
2016-02-05 04:24:00	SPY	ETF	191.48	191.52	191.48	191.52	215.0
2016-02-05 04:30:00	SPY	ETF	191.46	191.46	191.46	191.46	300.0
2016-02-05 04:32:00	SPY	ETF	191.53	191.53	191.53	191.53	100.0
2016-02-05 04:33:00	SPY	ETF	191.63	191.63	191.63	191.63	295.0
2016-02-05 04:34:00	SPY	ETF	191.66	191.66	191.66	191.66	500.0
2016-02-05 04:35:00	SPY	ETF	191.69	191.71	191.68	191.68	3590.0
2016-02-05 04:36:00	SPY	ETF	191.71	191.71	191.71	191.71	100.0
2016-02-05 04:37:00	SPY	ETF	191.71	191.71	191.68	191.68	300.0
2016-02-05 04:41:00	SPY	ETF	191.64	191.64	191.64	191.64	100.0
2016-02-05 04:44:00	SPY	ETF	191.76	191.76	191.76	191.76	629.0
2016-02-05 04:45:00	SPY	ETF	191.78	191.85	191.78	191.85	315.0
2016-02-05 04:46:00	SPY	ETF	191.9	191.91	191.9	191.91	1300.0
2016-02-05 04:49:00	SPY	ETF	191.92	191.92	191.89	191.92	300.0
2016-02-05 04:50:00	SPY	ETF	191.94	191.94	191.94	191.94	100.0
2016-02-05 04:53:00	SPY	ETF	191.9	191.9	191.9	191.9	526.0
2016-02-05 04:56:00	SPY	ETF	191.88	191.88	191.88	191.88	100.0
2016-02-05 04:59:00	SPY	ETF	191.88	191.88	191.88	191.88	500.0
2016-02-05 05:00:00	SPY	ETF	191.75	191.75	191.75	191.75	110.0
2016-02-05 05:03:00	SPY	ETF	191.88	191.88	191.88	191.88	200.0
2016-02-05 05:04:00	SPY	ETF	191.8	191.8	191.8	191.8	1500.0
2016-02-05 05:12:00	SPY	ETF	191.77	191.77	191.77	191.77	2000.0
2016-02-05 05:15:00	SPY	ETF	191.73	191.73	191.73	191.73	300.0
2016-02-05 05:17:00	SPY	ETF	191.72	191.72	191.72	191.72	300.0
2016-02-05 05:21:00	SPY	ETF	191.93	191.93	191.9	191.9	3100.0
2016-02-05 05:22:00	SPY	ETF	191.9	192.01	191.9	192.01	10015.0
2016-02-05 05:23:00	SPY	ETF	191.94	191.94	191.94	191.94	125.0
2016-02-05 05:34:00	SPY	ETF	191.71	191.71	191.71	191.71	500.0
2016-02-05 05:35:00	SPY	ETF	191.63	191.63	191.63	191.63	515.0
2016-02-05 05:39:00	SPY	ETF	191.66	191.66	191.66	191.66	300.0
2016-02-05 05:40:00	SPY	ETF	191.67	191.67	191.67	191.67	100.0
2016-02-05 05:45:00	SPY	ETF	191.7	191.7	191.7	191.7	200.0
2016-02-05 05:47:00	SPY	ETF	191.83	191.83	191.83	191.83	100.0
2016-02-05 05:48:00	SPY	ETF	191.77	191.77	191.75	191.75	5800.0
2016-02-05 05:49:00	SPY	ETF	191.77	191.79	191.77	191.79	300.0
2016-02-05 05:50:00	SPY	ETF	191.77	191.79	191.77	191.79	200.0
2016-02-05 05:56:00	SPY	ETF	191.66	191.66	191.66	191.66	100.0
2016-02-05 06:02:00	SPY	ETF	191.69	191.69	191.69	191.69	100.0
2016-02-05 06:03:00	SPY	ETF	191.73	191.73	191.7	191.7	1700.0
2016-02-05 06:05:00	SPY	ETF	191.63	191.63	191.63	191.63	530.0
2016-02-05 06:07:00	SPY	ETF	191.65	191.65	191.65	191.65	200.0

> showing 50 of 144,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time