PREVIEW / etf_1min / 2016-02-08

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-02-08.parquet
  size:    3.1 MB
  rows:    160,330

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-08 04:00:00	SPY	ETF	188.1	188.11	187.95	187.95	12470.0
2016-02-08 04:01:00	SPY	ETF	187.71	187.92	187.7	187.92	690.0
2016-02-08 04:02:00	SPY	ETF	187.93	187.93	187.93	187.93	1200.0
2016-02-08 04:05:00	SPY	ETF	187.81	187.81	187.81	187.81	2000.0
2016-02-08 04:06:00	SPY	ETF	187.86	187.86	187.8	187.8	4515.0
2016-02-08 04:08:00	SPY	ETF	187.57	187.57	187.5	187.5	1380.0
2016-02-08 04:09:00	SPY	ETF	187.5	187.5	187.5	187.5	105.0
2016-02-08 04:10:00	SPY	ETF	187.58	187.58	187.58	187.58	125.0
2016-02-08 04:11:00	SPY	ETF	187.33	187.33	187.33	187.33	135.0
2016-02-08 04:12:00	SPY	ETF	187.24	187.24	186.88	187.06	876.0
2016-02-08 04:13:00	SPY	ETF	187.01	187.01	187.01	187.01	105.0
2016-02-08 04:14:00	SPY	ETF	186.98	186.98	186.98	186.98	545.0
2016-02-08 04:15:00	SPY	ETF	186.95	186.98	186.95	186.98	320.0
2016-02-08 04:16:00	SPY	ETF	187.01	187.01	186.95	186.95	410.0
2016-02-08 04:18:00	SPY	ETF	187.03	187.03	187.03	187.03	2100.0
2016-02-08 04:19:00	SPY	ETF	187.12	187.12	187.08	187.08	675.0
2016-02-08 04:20:00	SPY	ETF	187.08	187.08	187.08	187.08	2150.0
2016-02-08 04:21:00	SPY	ETF	186.89	186.89	186.76	186.76	1800.0
2016-02-08 04:22:00	SPY	ETF	186.88	186.88	186.83	186.83	620.0
2016-02-08 04:23:00	SPY	ETF	186.75	186.78	186.7	186.73	876.0
2016-02-08 04:25:00	SPY	ETF	186.87	186.87	186.39	186.41	11573.0
2016-02-08 04:26:00	SPY	ETF	186.39	186.41	186.29	186.38	5656.0
2016-02-08 04:28:00	SPY	ETF	186.53	186.53	186.36	186.36	710.0
2016-02-08 04:29:00	SPY	ETF	186.53	186.66	186.53	186.66	905.0
2016-02-08 04:30:00	SPY	ETF	186.64	186.68	186.64	186.68	720.0
2016-02-08 04:31:00	SPY	ETF	186.64	186.66	186.64	186.66	510.0
2016-02-08 04:32:00	SPY	ETF	186.68	186.8	186.68	186.8	1198.0
2016-02-08 04:33:00	SPY	ETF	186.46	186.54	186.46	186.54	2110.0
2016-02-08 04:34:00	SPY	ETF	186.46	186.56	186.46	186.56	2700.0
2016-02-08 04:35:00	SPY	ETF	186.55	186.55	186.55	186.55	900.0
2016-02-08 04:36:00	SPY	ETF	186.39	186.39	186.39	186.39	1500.0
2016-02-08 04:37:00	SPY	ETF	186.4	186.44	186.36	186.36	2240.0
2016-02-08 04:38:00	SPY	ETF	186.54	186.54	186.54	186.54	501.0
2016-02-08 04:39:00	SPY	ETF	186.65	186.65	186.59	186.62	4900.0
2016-02-08 04:40:00	SPY	ETF	186.52	186.52	186.52	186.52	100.0
2016-02-08 04:41:00	SPY	ETF	186.4	186.4	186.4	186.4	1000.0
2016-02-08 04:42:00	SPY	ETF	186.32	186.36	186.32	186.33	1300.0
2016-02-08 04:43:00	SPY	ETF	186.29	186.29	186.12	186.26	6336.0
2016-02-08 04:44:00	SPY	ETF	186.24	186.24	186.04	186.04	2650.0
2016-02-08 04:45:00	SPY	ETF	186.03	186.08	186.0	186.03	15602.0
2016-02-08 04:46:00	SPY	ETF	186.1	186.11	186.05	186.11	10400.0
2016-02-08 04:47:00	SPY	ETF	186.03	186.11	186.03	186.11	5550.0
2016-02-08 04:48:00	SPY	ETF	186.22	186.29	186.22	186.25	2035.0
2016-02-08 04:49:00	SPY	ETF	186.27	186.27	186.0	186.0	6275.0
2016-02-08 04:50:00	SPY	ETF	185.97	185.97	185.97	185.97	515.0
2016-02-08 04:51:00	SPY	ETF	185.98	186.05	185.98	186.05	210.0
2016-02-08 04:52:00	SPY	ETF	186.0	186.03	185.88	186.03	7549.0
2016-02-08 04:53:00	SPY	ETF	186.05	186.05	186.0	186.0	805.0
2016-02-08 04:54:00	SPY	ETF	185.91	185.95	185.88	185.95	15000.0
2016-02-08 04:55:00	SPY	ETF	185.92	185.92	185.12	185.12	16077.0

> showing 50 of 160,330 rows — these rows as CSV

> unlock the full archive -- $79 one-time