PREVIEW / etf_1min / 2016-02-09

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-02-09.parquet
  size:    3.0 MB
  rows:    159,703

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-09 04:00:00	SPY	ETF	185.52	185.64	185.52	185.55	1325.0
2016-02-09 04:01:00	SPY	ETF	185.6	185.62	185.53	185.53	2415.0
2016-02-09 04:02:00	SPY	ETF	185.54	185.59	185.45	185.59	4815.0
2016-02-09 04:03:00	SPY	ETF	185.51	185.54	185.47	185.54	3715.0
2016-02-09 04:04:00	SPY	ETF	185.64	185.64	185.64	185.64	2235.0
2016-02-09 04:05:00	SPY	ETF	185.87	185.92	185.84	185.87	4021.0
2016-02-09 04:06:00	SPY	ETF	185.87	185.87	185.87	185.87	208.0
2016-02-09 04:07:00	SPY	ETF	185.82	185.82	185.66	185.66	500.0
2016-02-09 04:08:00	SPY	ETF	185.67	185.67	185.52	185.52	1500.0
2016-02-09 04:09:00	SPY	ETF	185.6	185.6	185.6	185.6	170.0
2016-02-09 04:10:00	SPY	ETF	185.62	185.62	185.62	185.62	615.0
2016-02-09 04:11:00	SPY	ETF	185.84	185.92	185.81	185.92	9050.0
2016-02-09 04:12:00	SPY	ETF	185.9	185.9	185.9	185.9	170.0
2016-02-09 04:13:00	SPY	ETF	185.86	186.0	185.86	185.92	770.0
2016-02-09 04:14:00	SPY	ETF	186.13	186.16	186.13	186.16	5079.0
2016-02-09 04:15:00	SPY	ETF	186.19	186.21	186.16	186.21	1300.0
2016-02-09 04:16:00	SPY	ETF	186.18	186.18	186.17	186.17	400.0
2016-02-09 04:17:00	SPY	ETF	186.13	186.16	186.13	186.16	1700.0
2016-02-09 04:18:00	SPY	ETF	186.08	186.08	186.01	186.08	1400.0
2016-02-09 04:19:00	SPY	ETF	186.0	186.0	186.0	186.0	500.0
2016-02-09 04:21:00	SPY	ETF	185.93	185.99	185.93	185.94	2150.0
2016-02-09 04:22:00	SPY	ETF	185.95	185.95	185.95	185.95	300.0
2016-02-09 04:25:00	SPY	ETF	185.9	185.9	185.81	185.82	1221.0
2016-02-09 04:26:00	SPY	ETF	185.77	185.77	185.72	185.72	2516.0
2016-02-09 04:27:00	SPY	ETF	185.66	185.66	185.35	185.48	16487.0
2016-02-09 04:28:00	SPY	ETF	185.5	185.57	185.5	185.57	5000.0
2016-02-09 04:29:00	SPY	ETF	185.57	185.57	185.57	185.57	106.0
2016-02-09 04:30:00	SPY	ETF	185.51	185.51	185.51	185.51	450.0
2016-02-09 04:37:00	SPY	ETF	185.53	185.55	185.53	185.55	2000.0
2016-02-09 04:38:00	SPY	ETF	185.57	185.57	185.57	185.57	403.0
2016-02-09 04:40:00	SPY	ETF	185.42	185.42	185.35	185.35	1105.0
2016-02-09 04:42:00	SPY	ETF	185.32	185.32	185.32	185.32	800.0
2016-02-09 04:43:00	SPY	ETF	185.3	185.47	185.3	185.47	5400.0
2016-02-09 04:45:00	SPY	ETF	185.39	185.39	185.39	185.39	400.0
2016-02-09 04:47:00	SPY	ETF	185.37	185.37	185.37	185.37	126.0
2016-02-09 04:48:00	SPY	ETF	185.37	185.37	185.37	185.37	500.0
2016-02-09 04:49:00	SPY	ETF	185.36	185.39	185.36	185.39	800.0
2016-02-09 04:50:00	SPY	ETF	185.37	185.37	185.37	185.37	700.0
2016-02-09 04:51:00	SPY	ETF	185.5	185.5	185.5	185.5	150.0
2016-02-09 04:52:00	SPY	ETF	185.46	185.46	185.46	185.46	100.0
2016-02-09 04:53:00	SPY	ETF	185.6	185.6	185.6	185.6	400.0
2016-02-09 04:54:00	SPY	ETF	185.47	185.47	185.41	185.43	2850.0
2016-02-09 04:56:00	SPY	ETF	185.45	185.45	185.45	185.45	213.0
2016-02-09 04:58:00	SPY	ETF	185.38	185.38	185.38	185.38	1000.0
2016-02-09 05:00:00	SPY	ETF	185.12	185.12	185.12	185.12	1035.0
2016-02-09 05:01:00	SPY	ETF	185.12	185.12	185.12	185.12	300.0
2016-02-09 05:02:00	SPY	ETF	185.11	185.11	185.11	185.11	500.0
2016-02-09 05:03:00	SPY	ETF	185.1	185.1	185.1	185.1	300.0
2016-02-09 05:04:00	SPY	ETF	185.17	185.2	185.17	185.2	1100.0
2016-02-09 05:06:00	SPY	ETF	185.41	185.47	185.41	185.44	1400.0

> showing 50 of 159,703 rows — these rows as CSV

> unlock the full archive -- $79 one-time