PREVIEW / etf_1min / 2016-02-10

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-02-10.parquet
  size:    2.8 MB
  rows:    148,829

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-10 04:00:00	SPY	ETF	186.58	186.73	186.52	186.6	2802.0
2016-02-10 04:01:00	SPY	ETF	186.68	186.83	186.66	186.83	3952.0
2016-02-10 04:02:00	SPY	ETF	186.84	186.84	186.78	186.79	7864.0
2016-02-10 04:03:00	SPY	ETF	186.83	186.83	186.76	186.76	520.0
2016-02-10 04:04:00	SPY	ETF	186.79	186.88	186.79	186.88	618.0
2016-02-10 04:05:00	SPY	ETF	186.93	186.93	186.93	186.93	321.0
2016-02-10 04:06:00	SPY	ETF	186.91	186.92	186.91	186.92	2085.0
2016-02-10 04:07:00	SPY	ETF	186.95	186.95	186.9	186.9	3500.0
2016-02-10 04:08:00	SPY	ETF	186.86	186.86	186.86	186.86	100.0
2016-02-10 04:09:00	SPY	ETF	186.85	186.88	186.83	186.83	5820.0
2016-02-10 04:10:00	SPY	ETF	186.75	186.76	186.71	186.71	671.0
2016-02-10 04:11:00	SPY	ETF	186.7	186.7	186.7	186.7	110.0
2016-02-10 04:13:00	SPY	ETF	186.78	186.78	186.78	186.78	1410.0
2016-02-10 04:16:00	SPY	ETF	186.81	186.83	186.81	186.83	620.0
2016-02-10 04:17:00	SPY	ETF	186.8	186.81	186.8	186.81	700.0
2016-02-10 04:19:00	SPY	ETF	186.71	186.71	186.71	186.71	500.0
2016-02-10 04:21:00	SPY	ETF	186.76	186.76	186.76	186.76	400.0
2016-02-10 04:23:00	SPY	ETF	186.58	186.58	186.58	186.58	620.0
2016-02-10 04:25:00	SPY	ETF	186.61	186.61	186.61	186.61	300.0
2016-02-10 04:26:00	SPY	ETF	186.52	186.52	186.52	186.52	1000.0
2016-02-10 04:28:00	SPY	ETF	186.63	186.63	186.63	186.63	1200.0
2016-02-10 04:29:00	SPY	ETF	186.8	186.8	186.58	186.72	3500.0
2016-02-10 04:30:00	SPY	ETF	186.77	186.77	186.77	186.77	1000.0
2016-02-10 04:31:00	SPY	ETF	186.78	186.78	186.51	186.74	7351.0
2016-02-10 04:33:00	SPY	ETF	186.79	186.79	186.79	186.79	1000.0
2016-02-10 04:34:00	SPY	ETF	186.81	186.81	186.81	186.81	300.0
2016-02-10 04:39:00	SPY	ETF	186.74	186.74	186.74	186.74	100.0
2016-02-10 04:40:00	SPY	ETF	186.89	186.89	186.89	186.89	815.0
2016-02-10 04:41:00	SPY	ETF	186.9	187.02	186.9	187.01	24123.0
2016-02-10 04:42:00	SPY	ETF	187.0	187.0	186.92	186.92	3000.0
2016-02-10 04:43:00	SPY	ETF	186.92	186.92	186.92	186.92	494.0
2016-02-10 04:44:00	SPY	ETF	186.95	186.98	186.95	186.98	500.0
2016-02-10 04:45:00	SPY	ETF	186.98	187.0	186.98	187.0	1976.0
2016-02-10 04:46:00	SPY	ETF	187.04	187.08	186.92	187.06	18164.0
2016-02-10 04:47:00	SPY	ETF	187.09	187.09	187.03	187.03	1517.0
2016-02-10 04:48:00	SPY	ETF	187.04	187.09	187.04	187.09	3498.0
2016-02-10 04:49:00	SPY	ETF	187.12	187.18	187.12	187.13	9098.0
2016-02-10 04:50:00	SPY	ETF	187.17	187.17	187.17	187.17	200.0
2016-02-10 04:51:00	SPY	ETF	187.07	187.18	187.07	187.18	2000.0
2016-02-10 04:52:00	SPY	ETF	187.2	187.2	187.16	187.16	720.0
2016-02-10 04:53:00	SPY	ETF	187.14	187.14	187.1	187.1	1000.0
2016-02-10 04:54:00	SPY	ETF	187.08	187.08	187.02	187.02	900.0
2016-02-10 04:55:00	SPY	ETF	187.11	187.14	187.08	187.09	3815.0
2016-02-10 04:56:00	SPY	ETF	187.03	187.03	187.01	187.01	435.0
2016-02-10 04:58:00	SPY	ETF	187.04	187.08	187.04	187.08	700.0
2016-02-10 04:59:00	SPY	ETF	187.04	187.04	187.04	187.04	240.0
2016-02-10 05:00:00	SPY	ETF	187.1	187.14	187.1	187.14	505.0
2016-02-10 05:01:00	SPY	ETF	187.13	187.16	187.1	187.13	4902.0
2016-02-10 05:02:00	SPY	ETF	187.2	187.2	187.2	187.2	1400.0
2016-02-10 05:03:00	SPY	ETF	187.2	187.33	187.2	187.33	629.0

> showing 50 of 148,829 rows — these rows as CSV

> unlock the full archive -- $79 one-time