PREVIEW / etf_1min / 2016-02-11

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-02-11.parquet
  size:    3.3 MB
  rows:    169,619

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-11 04:00:00	SPY	ETF	182.41	182.79	182.35	182.4	14234.0
2016-02-11 04:01:00	SPY	ETF	182.31	182.33	182.19	182.31	4607.0
2016-02-11 04:02:00	SPY	ETF	182.28	182.39	182.28	182.39	3445.0
2016-02-11 04:03:00	SPY	ETF	182.31	182.33	182.16	182.2	10245.0
2016-02-11 04:04:00	SPY	ETF	182.19	182.21	182.16	182.16	2291.0
2016-02-11 04:05:00	SPY	ETF	182.11	182.24	182.11	182.16	3100.0
2016-02-11 04:06:00	SPY	ETF	182.06	182.08	182.06	182.08	2550.0
2016-02-11 04:07:00	SPY	ETF	182.08	182.23	182.08	182.21	4300.0
2016-02-11 04:08:00	SPY	ETF	182.11	182.11	181.98	181.98	9141.0
2016-02-11 04:09:00	SPY	ETF	181.98	182.11	181.96	182.11	5741.0
2016-02-11 04:10:00	SPY	ETF	182.06	182.06	182.0	182.03	2950.0
2016-02-11 04:11:00	SPY	ETF	181.99	182.01	181.76	182.01	16527.0
2016-02-11 04:12:00	SPY	ETF	182.03	182.03	182.03	182.03	1727.0
2016-02-11 04:13:00	SPY	ETF	181.9	181.9	181.86	181.89	2835.0
2016-02-11 04:14:00	SPY	ETF	181.8	181.81	181.5	181.62	12956.0
2016-02-11 04:15:00	SPY	ETF	181.66	181.71	181.61	181.69	5955.0
2016-02-11 04:16:00	SPY	ETF	181.57	181.69	181.57	181.67	1500.0
2016-02-11 04:17:00	SPY	ETF	181.79	181.84	181.75	181.77	3435.0
2016-02-11 04:18:00	SPY	ETF	181.81	181.86	181.77	181.79	3450.0
2016-02-11 04:19:00	SPY	ETF	181.87	182.5	181.87	182.03	26041.0
2016-02-11 04:20:00	SPY	ETF	182.03	182.03	181.87	181.87	2830.0
2016-02-11 04:21:00	SPY	ETF	181.93	181.94	181.89	181.94	2615.0
2016-02-11 04:22:00	SPY	ETF	181.94	181.94	181.94	181.94	101.0
2016-02-11 04:23:00	SPY	ETF	181.92	181.92	181.75	181.75	3515.0
2016-02-11 04:24:00	SPY	ETF	181.7	181.7	181.51	181.61	3681.0
2016-02-11 04:25:00	SPY	ETF	181.63	181.75	181.63	181.75	1856.0
2016-02-11 04:26:00	SPY	ETF	181.78	181.79	181.7	181.73	1550.0
2016-02-11 04:27:00	SPY	ETF	181.7	181.7	181.66	181.66	800.0
2016-02-11 04:28:00	SPY	ETF	181.73	181.83	181.73	181.76	2050.0
2016-02-11 04:29:00	SPY	ETF	181.76	181.76	181.66	181.66	550.0
2016-02-11 04:30:00	SPY	ETF	181.77	181.82	181.73	181.78	1351.0
2016-02-11 04:31:00	SPY	ETF	181.77	181.77	181.73	181.73	1420.0
2016-02-11 04:32:00	SPY	ETF	181.69	181.74	181.66	181.66	2800.0
2016-02-11 04:33:00	SPY	ETF	181.74	181.77	181.73	181.73	1101.0
2016-02-11 04:34:00	SPY	ETF	181.73	181.83	181.7	181.83	4600.0
2016-02-11 04:35:00	SPY	ETF	181.83	181.87	181.82	181.87	1650.0
2016-02-11 04:36:00	SPY	ETF	181.88	181.99	181.88	181.98	6264.0
2016-02-11 04:37:00	SPY	ETF	181.96	182.02	181.96	182.02	1817.0
2016-02-11 04:38:00	SPY	ETF	182.03	182.17	182.03	182.17	2402.0
2016-02-11 04:39:00	SPY	ETF	181.96	181.97	181.96	181.96	1040.0
2016-02-11 04:40:00	SPY	ETF	181.98	182.03	181.97	181.97	1422.0
2016-02-11 04:41:00	SPY	ETF	182.0	182.05	182.0	182.05	2500.0
2016-02-11 04:43:00	SPY	ETF	181.98	181.98	181.96	181.96	2052.0
2016-02-11 04:44:00	SPY	ETF	181.72	181.72	181.65	181.65	981.0
2016-02-11 04:45:00	SPY	ETF	181.65	181.7	181.65	181.65	1010.0
2016-02-11 04:46:00	SPY	ETF	181.61	181.67	181.61	181.63	2800.0
2016-02-11 04:47:00	SPY	ETF	181.57	181.57	181.53	181.53	900.0
2016-02-11 04:48:00	SPY	ETF	181.7	181.72	181.7	181.72	1270.0
2016-02-11 04:49:00	SPY	ETF	181.73	181.73	181.73	181.73	152.0
2016-02-11 04:50:00	SPY	ETF	181.68	181.68	181.61	181.67	700.0

> showing 50 of 169,619 rows — these rows as CSV

> unlock the full archive -- $79 one-time