PREVIEW / etf_1min / 2016-02-12

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-02-12.parquet
  size:    2.9 MB
  rows:    150,890

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-12 04:00:00	SPY	ETF	184.35	184.35	184.35	184.35	974.0
2016-02-12 04:01:00	SPY	ETF	184.37	184.45	184.34	184.42	5715.0
2016-02-12 04:02:00	SPY	ETF	184.39	184.42	184.35	184.35	5920.0
2016-02-12 04:03:00	SPY	ETF	184.33	184.33	184.2	184.23	3455.0
2016-02-12 04:04:00	SPY	ETF	184.1	184.1	184.1	184.1	1055.0
2016-02-12 04:05:00	SPY	ETF	184.22	184.22	184.22	184.22	185.0
2016-02-12 04:06:00	SPY	ETF	184.21	184.21	184.21	184.21	260.0
2016-02-12 04:08:00	SPY	ETF	184.27	184.33	184.27	184.33	620.0
2016-02-12 04:09:00	SPY	ETF	184.45	184.45	184.45	184.45	130.0
2016-02-12 04:10:00	SPY	ETF	184.46	184.47	184.46	184.47	460.0
2016-02-12 04:11:00	SPY	ETF	184.41	184.47	184.41	184.47	320.0
2016-02-12 04:13:00	SPY	ETF	184.52	184.52	184.52	184.52	181.0
2016-02-12 04:14:00	SPY	ETF	184.5	184.5	184.46	184.5	800.0
2016-02-12 04:15:00	SPY	ETF	184.48	184.5	184.48	184.5	620.0
2016-02-12 04:16:00	SPY	ETF	184.48	184.48	184.48	184.48	120.0
2016-02-12 04:17:00	SPY	ETF	184.56	184.61	184.56	184.61	340.0
2016-02-12 04:18:00	SPY	ETF	184.66	184.7	184.66	184.7	690.0
2016-02-12 04:20:00	SPY	ETF	184.84	184.84	184.83	184.83	280.0
2016-02-12 04:21:00	SPY	ETF	184.8	184.85	184.8	184.85	840.0
2016-02-12 04:22:00	SPY	ETF	184.73	184.73	184.73	184.73	100.0
2016-02-12 04:23:00	SPY	ETF	184.73	184.73	184.73	184.73	130.0
2016-02-12 04:24:00	SPY	ETF	184.53	184.53	184.47	184.47	1230.0
2016-02-12 04:25:00	SPY	ETF	184.54	184.54	184.54	184.54	320.0
2016-02-12 04:26:00	SPY	ETF	184.61	184.61	184.53	184.53	730.0
2016-02-12 04:27:00	SPY	ETF	184.58	184.58	184.58	184.58	100.0
2016-02-12 04:28:00	SPY	ETF	184.53	184.53	184.53	184.53	110.0
2016-02-12 04:29:00	SPY	ETF	184.56	184.56	184.54	184.54	2208.0
2016-02-12 04:30:00	SPY	ETF	184.61	184.65	184.61	184.65	238.0
2016-02-12 04:31:00	SPY	ETF	184.68	184.68	184.68	184.68	300.0
2016-02-12 04:32:00	SPY	ETF	184.66	184.77	184.66	184.77	3280.0
2016-02-12 04:35:00	SPY	ETF	184.62	184.62	184.48	184.48	1175.0
2016-02-12 04:39:00	SPY	ETF	184.39	184.39	184.39	184.39	355.0
2016-02-12 04:41:00	SPY	ETF	184.47	184.47	184.47	184.47	345.0
2016-02-12 04:42:00	SPY	ETF	184.55	184.58	184.55	184.58	708.0
2016-02-12 04:44:00	SPY	ETF	184.42	184.42	184.32	184.32	2120.0
2016-02-12 04:45:00	SPY	ETF	184.3	184.3	184.23	184.23	1345.0
2016-02-12 04:46:00	SPY	ETF	184.31	184.38	184.29	184.38	4920.0
2016-02-12 04:47:00	SPY	ETF	184.48	184.48	184.48	184.48	230.0
2016-02-12 04:48:00	SPY	ETF	184.41	184.41	184.38	184.38	736.0
2016-02-12 04:51:00	SPY	ETF	184.46	184.46	184.46	184.46	560.0
2016-02-12 04:52:00	SPY	ETF	184.33	184.33	184.33	184.33	1010.0
2016-02-12 04:54:00	SPY	ETF	184.47	184.47	184.33	184.33	1221.0
2016-02-12 04:58:00	SPY	ETF	184.58	184.58	184.58	184.58	205.0
2016-02-12 04:59:00	SPY	ETF	184.54	184.54	184.54	184.54	114.0
2016-02-12 05:01:00	SPY	ETF	184.61	184.66	184.61	184.66	450.0
2016-02-12 05:02:00	SPY	ETF	184.58	184.58	184.56	184.56	940.0
2016-02-12 05:03:00	SPY	ETF	184.48	184.48	184.48	184.48	181.0
2016-02-12 05:04:00	SPY	ETF	184.42	184.42	184.42	184.42	698.0
2016-02-12 05:05:00	SPY	ETF	184.43	184.43	184.41	184.41	835.0
2016-02-12 05:06:00	SPY	ETF	184.51	184.52	184.46	184.52	2500.0

> showing 50 of 150,890 rows — these rows as CSV

> unlock the full archive -- $79 one-time