PREVIEW / etf_1min / 2016-02-16

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-02-16.parquet
  size:    2.8 MB
  rows:    148,085

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-16 04:00:00	SPY	ETF	189.47	189.49	189.24	189.24	7909.0
2016-02-16 04:02:00	SPY	ETF	189.0	189.19	189.0	189.19	2600.0
2016-02-16 04:03:00	SPY	ETF	189.14	189.2	189.14	189.2	21812.0
2016-02-16 04:04:00	SPY	ETF	189.16	189.16	188.91	188.94	7769.0
2016-02-16 04:05:00	SPY	ETF	188.96	188.96	188.82	188.82	3715.0
2016-02-16 04:06:00	SPY	ETF	188.83	188.86	188.83	188.86	950.0
2016-02-16 04:07:00	SPY	ETF	189.0	189.0	189.0	189.0	315.0
2016-02-16 04:08:00	SPY	ETF	188.94	188.96	188.94	188.96	400.0
2016-02-16 04:09:00	SPY	ETF	188.86	188.91	188.86	188.89	784.0
2016-02-16 04:10:00	SPY	ETF	188.9	188.9	188.77	188.85	700.0
2016-02-16 04:11:00	SPY	ETF	188.71	188.71	188.64	188.7	3115.0
2016-02-16 04:12:00	SPY	ETF	188.83	188.84	188.76	188.76	2475.0
2016-02-16 04:13:00	SPY	ETF	188.64	188.69	188.64	188.69	630.0
2016-02-16 04:14:00	SPY	ETF	188.71	188.82	188.71	188.82	2000.0
2016-02-16 04:15:00	SPY	ETF	188.91	188.91	188.91	188.91	415.0
2016-02-16 04:16:00	SPY	ETF	189.09	189.09	189.02	189.02	1315.0
2016-02-16 04:17:00	SPY	ETF	189.02	189.02	189.02	189.02	300.0
2016-02-16 04:18:00	SPY	ETF	189.11	189.11	189.11	189.11	545.0
2016-02-16 04:19:00	SPY	ETF	189.04	189.04	189.04	189.04	450.0
2016-02-16 04:20:00	SPY	ETF	189.0	189.02	189.0	189.02	1134.0
2016-02-16 04:21:00	SPY	ETF	189.01	189.01	189.0	189.0	1375.0
2016-02-16 04:23:00	SPY	ETF	189.06	189.06	189.06	189.06	400.0
2016-02-16 04:24:00	SPY	ETF	189.1	189.1	189.1	189.1	155.0
2016-02-16 04:25:00	SPY	ETF	189.07	189.11	189.07	189.11	2700.0
2016-02-16 04:26:00	SPY	ETF	189.14	189.16	189.14	189.16	275.0
2016-02-16 04:28:00	SPY	ETF	189.22	189.22	189.22	189.22	700.0
2016-02-16 04:30:00	SPY	ETF	189.24	189.24	189.24	189.24	1900.0
2016-02-16 04:31:00	SPY	ETF	189.15	189.15	189.15	189.15	200.0
2016-02-16 04:33:00	SPY	ETF	189.4	189.4	189.4	189.4	941.0
2016-02-16 04:34:00	SPY	ETF	189.32	189.38	189.32	189.35	1915.0
2016-02-16 04:35:00	SPY	ETF	189.32	189.32	189.32	189.32	1373.0
2016-02-16 04:36:00	SPY	ETF	189.34	189.34	189.34	189.34	696.0
2016-02-16 04:38:00	SPY	ETF	189.25	189.25	189.24	189.24	5500.0
2016-02-16 04:39:00	SPY	ETF	189.29	189.29	189.29	189.29	1200.0
2016-02-16 04:40:00	SPY	ETF	189.3	189.3	189.3	189.3	100.0
2016-02-16 04:41:00	SPY	ETF	189.25	189.25	189.14	189.14	3100.0
2016-02-16 04:42:00	SPY	ETF	189.12	189.12	189.09	189.11	755.0
2016-02-16 04:46:00	SPY	ETF	189.0	189.0	189.0	189.0	1000.0
2016-02-16 04:47:00	SPY	ETF	188.97	188.99	188.97	188.99	400.0
2016-02-16 04:49:00	SPY	ETF	188.95	188.95	188.95	188.95	940.0
2016-02-16 04:50:00	SPY	ETF	188.9	188.9	188.9	188.9	266.0
2016-02-16 04:51:00	SPY	ETF	188.82	188.82	188.82	188.82	1200.0
2016-02-16 04:52:00	SPY	ETF	188.87	188.87	188.87	188.87	126.0
2016-02-16 04:53:00	SPY	ETF	188.8	188.86	188.8	188.86	16300.0
2016-02-16 04:54:00	SPY	ETF	188.8	188.81	188.73	188.73	1335.0
2016-02-16 04:55:00	SPY	ETF	188.67	188.67	188.67	188.67	210.0
2016-02-16 04:57:00	SPY	ETF	188.68	188.71	188.68	188.68	3275.0
2016-02-16 05:00:00	SPY	ETF	188.82	188.84	188.82	188.84	2400.0
2016-02-16 05:01:00	SPY	ETF	188.89	188.89	188.89	188.89	2110.0
2016-02-16 05:02:00	SPY	ETF	188.79	188.79	188.77	188.77	1700.0

> showing 50 of 148,085 rows — these rows as CSV

> unlock the full archive -- $79 one-time