PREVIEW / etf_1min / 2016-02-18

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-02-18.parquet
  size:    2.7 MB
  rows:    141,110

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-18 04:00:00	SPY	ETF	192.56	192.56	192.47	192.47	1574.0
2016-02-18 04:01:00	SPY	ETF	192.49	192.57	192.49	192.57	1070.0
2016-02-18 04:03:00	SPY	ETF	192.78	192.78	192.78	192.78	1090.0
2016-02-18 04:05:00	SPY	ETF	192.68	192.68	192.68	192.68	100.0
2016-02-18 04:08:00	SPY	ETF	192.67	192.67	192.67	192.67	400.0
2016-02-18 04:09:00	SPY	ETF	192.66	192.66	192.66	192.66	115.0
2016-02-18 04:12:00	SPY	ETF	192.79	192.82	192.79	192.82	700.0
2016-02-18 04:13:00	SPY	ETF	192.8	192.8	192.8	192.8	200.0
2016-02-18 04:14:00	SPY	ETF	192.87	192.87	192.87	192.87	275.0
2016-02-18 04:16:00	SPY	ETF	192.77	192.77	192.77	192.77	525.0
2016-02-18 04:19:00	SPY	ETF	192.79	192.79	192.79	192.79	330.0
2016-02-18 04:20:00	SPY	ETF	192.9	192.9	192.84	192.84	1560.0
2016-02-18 04:21:00	SPY	ETF	192.85	192.85	192.8	192.8	310.0
2016-02-18 04:22:00	SPY	ETF	192.85	192.85	192.85	192.85	500.0
2016-02-18 04:23:00	SPY	ETF	192.83	192.83	192.81	192.81	3300.0
2016-02-18 04:25:00	SPY	ETF	192.81	192.81	192.77	192.81	480.0
2016-02-18 04:27:00	SPY	ETF	192.78	192.78	192.78	192.78	110.0
2016-02-18 04:29:00	SPY	ETF	192.88	192.88	192.88	192.88	220.0
2016-02-18 04:30:00	SPY	ETF	192.93	192.96	192.93	192.96	2110.0
2016-02-18 04:36:00	SPY	ETF	193.0	193.0	193.0	193.0	175.0
2016-02-18 04:45:00	SPY	ETF	192.91	192.91	192.86	192.86	1710.0
2016-02-18 04:46:00	SPY	ETF	192.83	192.83	192.83	192.83	360.0
2016-02-18 04:49:00	SPY	ETF	192.75	192.77	192.75	192.77	360.0
2016-02-18 04:58:00	SPY	ETF	192.71	192.71	192.71	192.71	100.0
2016-02-18 04:59:00	SPY	ETF	192.74	192.74	192.74	192.74	160.0
2016-02-18 05:00:00	SPY	ETF	192.77	192.77	192.71	192.71	716.0
2016-02-18 05:02:00	SPY	ETF	192.8	192.8	192.8	192.8	110.0
2016-02-18 05:03:00	SPY	ETF	192.78	192.87	192.78	192.87	2785.0
2016-02-18 05:04:00	SPY	ETF	192.83	192.83	192.81	192.81	352.0
2016-02-18 05:08:00	SPY	ETF	192.76	192.76	192.76	192.76	110.0
2016-02-18 05:09:00	SPY	ETF	192.92	192.92	192.92	192.92	520.0
2016-02-18 05:22:00	SPY	ETF	193.02	193.02	193.02	193.02	2600.0
2016-02-18 05:23:00	SPY	ETF	192.95	192.95	192.95	192.95	110.0
2016-02-18 05:25:00	SPY	ETF	192.98	192.98	192.97	192.97	200.0
2016-02-18 05:27:00	SPY	ETF	192.95	192.95	192.86	192.86	1372.0
2016-02-18 05:28:00	SPY	ETF	192.88	192.88	192.83	192.83	1110.0
2016-02-18 05:30:00	SPY	ETF	192.96	192.96	192.96	192.96	720.0
2016-02-18 05:32:00	SPY	ETF	193.08	193.16	193.08	193.16	2717.0
2016-02-18 05:33:00	SPY	ETF	193.19	193.2	193.19	193.2	6337.0
2016-02-18 05:35:00	SPY	ETF	193.19	193.19	193.19	193.19	100.0
2016-02-18 05:40:00	SPY	ETF	193.09	193.09	193.09	193.09	110.0
2016-02-18 05:43:00	SPY	ETF	193.12	193.13	193.12	193.12	8092.0
2016-02-18 05:44:00	SPY	ETF	193.12	193.12	193.12	193.12	100.0
2016-02-18 05:48:00	SPY	ETF	193.2	193.2	193.2	193.2	975.0
2016-02-18 05:50:00	SPY	ETF	193.18	193.18	193.18	193.18	100.0
2016-02-18 05:53:00	SPY	ETF	193.24	193.29	193.24	193.27	1355.0
2016-02-18 05:54:00	SPY	ETF	193.31	193.31	193.27	193.27	220.0
2016-02-18 05:55:00	SPY	ETF	193.31	193.31	193.31	193.31	120.0
2016-02-18 05:56:00	SPY	ETF	193.35	193.41	193.35	193.36	593.0
2016-02-18 05:57:00	SPY	ETF	193.36	193.36	193.33	193.33	330.0

> showing 50 of 141,110 rows — these rows as CSV

> unlock the full archive -- $79 one-time